JIANGXI WANNIANQING CEMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.58 CNY | -0.89% |
|
+0.18% | -18.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.74 ¥ | 5.72 ¥ | 5.57 ¥ | 5.63 ¥ | 5.58 ¥ |
| Volume | 8 050 532 | 6 935 041 | 5 800 990 | 5 245 874 | 6 705 898 |
| Change | +∞% | -0.35% | -2.62% | +1.08% | -0.89% |
| Opening | 5.62 | 5.74 | 5.68 | 5.56 | 5.63 |
| High | 5.78 | 5.75 | 5.71 | 5.70 | 5.65 |
| Low | 5.61 | 5.61 | 5.56 | 5.56 | 5.53 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.18% | ||
| Current month | +0.18% | ||
| 1 month | -9.27% | ||
| 3 months | -16.72% | ||
| 6 months | -25.00% | ||
| Current year | -18.66% | ||
| 1 year | -37.30% | ||
| 3 years | -60.43% | ||
| 5 years | -43.77% | ||
| 10 years | +15.39% |
Volumes
marketsDaily volume
6 705 898
Avg. Volume 20 sessions
6 594 121
Avg. Volume 20 sessions CNY
36 795 195.18
Avg. Volume 20 sessions USD
5 093 264.51
Record volume 1
181 657 839
Record volume 2
141 961 949
Record volume 3
141 342 499
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 448 760 378
Capitalization (USD)
615 806 309
Net sales (CNY)
8 190 156 790
Net sales (USD)
1 133 697 883
Number of employees
5 279
Sales / Employee (CNY)
1 551 460
Sales / Employee (USD)
214 756
Free-Float
49.68 %
Free-Float capitalization (CNY)
2 210 298 308
Free-Float capitalization (USD)
305 953 912
Average Daily Capital Traded
0.83%
Highs and lows
1 week
5.53
5.78
1 month
5.246.14
Current year
5.247.06
1 year
5.248.90
3 years
5.2416.91
5 years
5.2420.70
10 years
4.3520.70
Indicators
Moving average 5 days
5.65
Moving average 20 days
5.70
Moving average 50 days
6.08
Moving average 100 days
6.39
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+14.52%
STIM
RSI 9 days
42.63
RSI 14 days
41.61
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +0.18% | -18.66% | -37.30% | 616M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +62.19% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +69.39% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -14.29% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.19% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.95B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.83B | ||
| Average | +0.96% | +1.02% | +10.57% | +25.83% | ||
| Weighted average by Cap. | +1.52% | +2.71% | +15.84% | +32.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.66% | ||
| 2023 | -19.67% | ||
| 2022 | -30.11% | ||
| 2021 | -8.12% | ||
| 2020 | +8.93% | ||
| 2019 | +45.76% | ||
| 2018 | +3.62% | ||
| 2017 | +30.88% | ||
| 2016 | -5.31% | ||
| 2015 | -7.09% | ||
| 2014 | +44.71% | ||
| 2013 | -23.40% | ||
| 2012 | +17.62% | ||
| 2011 | -15.19% | ||
| 2010 | +65.95% | ||
| 2009 | +64.32% | ||
| 2008 | -58.99% | ||
| 2007 | +237.50% | ||
| 2006 | +32.26% | ||
| 2005 | -45.01% | ||
| 2004 | -17.85% | ||
| 2003 | -1.08% | ||
| 2002 | -31.73% | ||
| 2001 | -31.39% | ||
| 2000 | +98.16% | ||
| 1999 | +4.36% | ||
| 1998 | +43.04% | ||
| 1997 | -2.44% |
- Stock Market
- Equities
- 000789 Stock
- Quotes Jiangxi Wannianqing Cement Co., Ltd.