JIANGXI SUNSHINE DAIRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.17 CNY | -0.09% |
|
-3.29% | -24.73% |
| 04-19 | Jiangxi Sunshine Dairy Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Jiangxi Sunshine Dairy Co., Ltd. Announces Managements Changes | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 11.67 ¥ | 11.48 ¥ | 11.49 ¥ | 11.18 ¥ | 11.17 ¥ |
| Volume | 2 727 641 | 1 568 900 | 1 365 900 | 2 022 900 | 3 179 000 |
| Change | +1.04% | -1.63% | +0.09% | -2.70% | -0.09% |
| Opening | 11.48 | 11.57 | 11.47 | 11.49 | 11.11 |
| High | 11.87 | 11.72 | 11.57 | 11.49 | 11.77 |
| Low | 11.48 | 11.44 | 11.38 | 11.16 | 11.11 |
Performance
| 1 day | -0.09% | ||
| 1 week | -3.29% | ||
| Current month | -1.50% | ||
| 1 month | +0.63% | ||
| 3 months | -4.77% | ||
| 6 months | -17.14% | ||
| Current year | -24.73% | ||
| 1 year | -19.06% |
Volumes
marketsDaily volume
3 179 000
Avg. Volume 20 sessions
1 983 263
Avg. Volume 20 sessions CNY
22 153 047.71
Avg. Volume 20 sessions USD
3 058 959.29
Record volume 1
52 274 800
Record volume 2
45 950 100
Record volume 3
43 488 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 157 190 617
Capitalization (USD)
435 954 352
Net sales (CNY)
569 933 839
Net sales (USD)
78 698 174
Number of employees
1 086
Sales / Employee (CNY)
524 801
Sales / Employee (USD)
72 466
Free-Float
23.38 %
Free-Float capitalization (CNY)
738 251 603
Free-Float capitalization (USD)
101 939 996
Average Daily Capital Traded
0.7%
Highs and lows
1 week
11.11
11.87
1 month
11.0011.92
Current year
9.9815.65
1 year
9.9815.68
3 years
9.9832.10
5 years
9.9832.10
10 years
9.9832.10
Indicators
Moving average 5 days
11.40
Moving average 20 days
11.45
Moving average 50 days
11.58
Moving average 100 days
12.12
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
38.42
RSI 14 days
42.79
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -3.29% | -24.73% | -19.06% | 436M | ||
| -1.40% | +2.74% | +7.96% | -3.73% | 25.3B | ||
| -4.38% | -8.93% | -27.14% | -50.16% | 7.71B | ||
| -1.51% | -2.98% | -3.39% | -12.64% | 6.89B | ||
| 0.00% | -1.16% | +8.84% | -4.83% | 6.37B | ||
| -1.49% | -1.49% | -2.37% | -0.45% | 5.42B | ||
| -0.64% | -1.48% | +1.98% | +1.42% | 5.44B | ||
| +0.65% | +1.88% | +23.74% | +34.77% | 5.22B | ||
| -1.50% | -11.21% | -5.39% | -17.38% | 4.69B | ||
| +0.43% | -1.05% | +19.90% | -5.10% | 4.45B | ||
| +1.44% | +6.45% | +68.70% | +35.43% | 3.44B | ||
| -1.96% | +3.81% | +20.48% | +3.45% | 2.95B | ||
| -0.08% | -1.06% | -12.01% | +12.26% | 2.69B | ||
| +2.15% | +1.06% | -5.00% | -5.94% | 2.16B | ||
| -0.11% | -2.32% | +1.37% | -20.41% | 1.68B | ||
| +0.96% | -3.76% | -8.54% | -35.06% | 1.26B | ||
| Average | -0.47% | -2.05% | +4.03% | -5.47% | ||
| Weighted average by Cap. | -1.03% | -1.47% | +5.16% | -5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.73% | ||
| 2023 | -22.71% | ||
| 2022 | +40.97% |
- Stock Market
- Equities
- 001318 Stock
- Quotes Jiangxi Sunshine Dairy Co., Ltd.
