JIANGXI RIMAG GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.96 HKD | -2.81% |
|
-0.22% | -.--% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 19.3 $ | 19.02 $ | 18.48 $ | 17.96 $ |
| Volume | 575 000 | 163 000 | 441 500 | 2 034 500 |
| Change | -1.93% | -1.45% | -2.84% | -2.81% |
| Opening | 19.66 | 19.22 | 19.20 | 18.14 |
| High | 20.50 | 19.60 | 19.88 | 19.70 |
| Low | 19.10 | 18.80 | 18.00 | 14.50 |
Performance
| 1 day | -2.81% | ||
| 1 week | -0.22% |
Volumes
marketsDaily volume
2 034 500
Estimated daily volume
2 034 500
Avg. Volume 20 sessions
1 195 650
Daily volume ratio
1.70
Avg. Volume 20 sessions HKD
21 473 874.00
Avg. Volume 20 sessions USD
2 748 827.66
Record volume 1
12 268 300
Record volume 2
3 486 400
Record volume 3
2 034 500
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (HKD)
5 956 818 649
Capitalization (USD)
819 562 937
Net sales ()
928 914 000
Net sales (USD)
127 803 704
Number of employees
1 006
Sales / Employee (CNY)
923 374
Sales / Employee (USD)
127 041
Free-Float
7.55 %
Free-Float capitalization (HKD)
449 950 132
Free-Float capitalization (USD)
61 905 939
Average Daily Capital Traded
0.36%
Highs and lows
1 week
14.50
20.50
1 month
13.5023.20
Current year
13.5023.20
1 year
13.5023.20
3 years
13.5023.20
5 years
13.5023.20
10 years
13.5023.20
Indicators
Moving average 5 days
18.89
Moving average 20 days
13.11
Moving average 50 days
5.24
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
-26.99%
Price spread / (MMA50)
-70.80%
STIM
RSI 9 days
68.96
RSI 14 days
74.79
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -0.22% | - | - | 820M | ||
| -2.43% | -3.32% | -20.01% | -28.24% | 8.43B | ||
| +0.03% | +0.31% | +69.46% | +80.63% | 4.35B | ||
| +1.49% | +5.02% | +9.58% | +25.37% | 2.78B | ||
| -0.09% | +0.72% | -1.75% | +23.70% | 2.64B | ||
| -2.19% | -3.24% | -56.54% | -63.99% | 1.74B | ||
| +0.74% | +5.77% | -16.69% | -6.36% | 1.48B | ||
| +2.11% | +1.96% | +17.87% | +32.48% | 1.22B | ||
| -0.99% | -0.91% | -49.60% | -53.18% | 1.02B | ||
| +2.31% | +6.58% | -21.78% | -26.09% | 948M | ||
| +3.88% | +1.88% | +15.21% | +62.84% | 922M | ||
| -0.79% | +2.46% | -17.22% | -42.40% | 871M | ||
| +1.32% | -0.08% | -10.64% | -13.14% | 830M | ||
| +3.69% | -1.11% | -13.17% | -28.23% | 822M | ||
| -4.33% | -4.01% | -12.23% | -54.15% | 727M | ||
| -0.28% | -0.31% | -4.37% | -1.00% | 697M | ||
| Average | +0.11% | +0.82% | -7.46% | -6.12% | ||
| Weighted average by Cap. | -0.45% | -0.06% | -1.68% | +1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7678ff8f4de29f16.b2DqfszfzSLi0gQNJ0NKl1EEBQHOelVl3BxrK8i-C60.DhG8Nb2diEOt6ik0RAYT9hhIbU2RVzsiv3cfZ4naZssJE4gk-pL4eIi2aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:42 | 17.96 | 93,000 | 1,936,500 |
| 03:59:45 | 18.84 | 500 | 1,843,500 |
| 03:59:40 | 18.92 | 500 | 1,843,000 |
| 03:59:39 | 18.84 | 500 | 1,842,500 |
| 03:59:39 | 18.84 | 500 | 1,842,000 |
| 03:59:39 | 18.88 | 500 | 1,841,500 |
| 03:59:39 | 18.9 | 500 | 1,841,000 |
| 03:59:35 | 18.88 | 500 | 1,840,500 |
| 03:59:13 | 18.9 | 500 | 1,840,000 |
| 03:59:13 | 18.9 | 1,000 | 1,839,500 |
Monthly variations
Annual change
| 2024 | +19.73% |
- Stock Market
- Equities
- 2522 Stock
- Quotes Jiangxi Rimag Group Co., Ltd.
