JIANGXI HENGDA HI-TECH CO.,LTD. Quotes Jiangxi Hengda Hi-Tech Co.,Ltd.
Equities
002591
CNE1000014V7
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 CNY | +1.38% |
|
-4.97% | -38.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 4.46 ¥ | 4.38 ¥ | 4.39 ¥ | 4.34 ¥ | 4.4 ¥ |
| Volume | 11 323 500 | 10 006 600 | 9 283 300 | 6 643 900 | 7 093 700 |
| Change | -3.67% | -1.79% | +0.23% | -1.14% | +1.38% |
| Opening | 4.67 | 4.48 | 4.35 | 4.40 | 4.34 |
| High | 4.67 | 4.49 | 4.41 | 4.42 | 4.44 |
| Low | 4.43 | 4.36 | 4.28 | 4.32 | 4.28 |
Performance
| 1 day | +1.38% | ||
| 1 week | -4.97% | ||
| Current month | -0.68% | ||
| 1 month | -2.44% | ||
| 3 months | -8.71% | ||
| 6 months | -37.32% | ||
| Current year | -38.12% | ||
| 1 year | -33.83% | ||
| 3 years | -35.01% | ||
| 5 years | -43.30% | ||
| 10 years | -32.18% |
Volumes
marketsDaily volume
7 093 700
Avg. Volume 20 sessions
23 268 965
Avg. Volume 20 sessions CNY
102 383 446.00
Avg. Volume 20 sessions USD
14 158 401.98
Record volume 1
141 356 500
Record volume 2
138 968 100
Record volume 3
130 189 700
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Capitalization (CNY)
1 317 577 165
Capitalization (USD)
182 205 111
Net sales (CNY)
404 069 851
Net sales (USD)
55 878 012
Number of employees
481
Sales / Employee (CNY)
840 062
Sales / Employee (USD)
116 171
Free-Float
62.47 %
Free-Float capitalization (CNY)
823 153 246
Free-Float capitalization (USD)
113 832 216
Average Daily Capital Traded
7.77%
Highs and lows
1 week
4.28
4.49
1 month
4.285.64
Current year
2.997.49
1 year
2.999.52
3 years
2.9912.42
5 years
2.9912.42
10 years
2.9923.93
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.58
Moving average 50 days
4.74
Moving average 100 days
5.15
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+17.05%
STIM
RSI 9 days
43.57
RSI 14 days
45.16
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -4.97% | -38.12% | -33.83% | 182M | ||
| +0.85% | -1.80% | +14.86% | +26.86% | 81.93B | ||
| +0.42% | -2.16% | +10.55% | +28.38% | 57.19B | ||
| +0.07% | -1.18% | +19.96% | - | 24.32B | ||
| +1.02% | -0.78% | +22.39% | +48.15% | 11.41B | ||
| +1.05% | -2.99% | +25.60% | +53.63% | 11.11B | ||
| +1.90% | +8.08% | +2.88% | +64.80% | 6.93B | ||
| -0.64% | -3.85% | +18.39% | +12.09% | 4.69B | ||
| +1.22% | -1.92% | +21.61% | +1.07% | 4.69B | ||
| -1.59% | -1.30% | -7.33% | -20.02% | 2.93B | ||
| -0.42% | -2.70% | -6.01% | -15.04% | 2.34B | ||
| 0.00% | -2.13% | -3.16% | -13.37% | 1.99B | ||
| -0.17% | -0.17% | -6.02% | -26.35% | 1.79B | ||
| +0.65% | -3.90% | -1.20% | +22.78% | 1.54B | ||
| +3.06% | +0.75% | +2.91% | -28.10% | 1.43B | ||
| +0.10% | -0.49% | -2.21% | -9.20% | 1.3B | ||
| Average | +0.55% | -0.69% | +4.69% | +7.46% | ||
| Weighted average by Cap. | +0.60% | -2.26% | +13.87% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.12% | ||
| 2023 | -5.20% | ||
| 2022 | +31.58% | ||
| 2021 | +1.79% | ||
| 2020 | -38.86% | ||
| 2019 | +34.71% | ||
| 2018 | -32.41% | ||
| 2017 | -42.97% | ||
| 2016 | -11.93% | ||
| 2015 | +117.48% | ||
| 2014 | +40.03% | ||
| 2013 | +50.04% | ||
| 2012 | -8.49% | ||
| 2011 | -20.00% |
- Stock Market
- Equities
- 002591 Stock
- Quotes Jiangxi Hengda Hi-Tech Co.,Ltd.
