JIANGXI GUOGUANG COMMERCIAL CHAINS CO., LTD. Quotes Jiangxi Guoguang Commercial Chains Co., Ltd.
Equities
605188
CNE1000041H9
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.43 CNY | -1.59% |
|
+3.77% | -12.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.52 ¥ | 7.56 ¥ | 7.45 ¥ | 7.55 ¥ | 7.43 ¥ |
| Volume | 5 978 400 | 4 249 200 | 4 351 600 | 3 149 300 | 3 310 500 |
| Change | +∞% | +0.53% | -1.46% | +1.34% | -1.59% |
| Opening | 7.30 | 7.50 | 7.58 | 7.45 | 7.57 |
| High | 7.59 | 7.60 | 7.66 | 7.61 | 7.57 |
| Low | 7.30 | 7.44 | 7.41 | 7.45 | 7.32 |
Performance
| 1 day | -1.59% | ||
| 1 week | +3.77% | ||
| Current month | +3.77% | ||
| 1 month | -19.68% | ||
| 3 months | +38.10% | ||
| 6 months | -29.44% | ||
| Current year | -12.69% | ||
| 1 year | -2.24% | ||
| 3 years | -20.11% |
Volumes
marketsDaily volume
3 310 500
Avg. Volume 20 sessions
6 181 113
Avg. Volume 20 sessions CNY
45 925 669.59
Avg. Volume 20 sessions USD
6 357 123.04
Record volume 1
47 342 620
Record volume 2
46 524 720
Record volume 3
43 789 000
Capital turnover ratio
0.01
Float rotation
0.10
Basic data
Capitalization (CNY)
3 681 540 312
Capitalization (USD)
509 606 173
Net sales (CNY)
2 411 943 335
Net sales (USD)
333 866 020
Number of employees
4 359
Sales / Employee (CNY)
553 325
Sales / Employee (USD)
76 592
Free-Float
12.82 %
Free-Float capitalization (CNY)
472 029 496
Free-Float capitalization (USD)
65 339 267
Average Daily Capital Traded
1.25%
Highs and lows
1 week
7.30
7.66
1 month
6.288.29
Current year
4.5510.55
1 year
4.5513.15
3 years
4.5513.15
5 years
4.5517.73
10 years
4.5517.73
Indicators
Moving average 5 days
7.50
Moving average 20 days
7.36
Moving average 50 days
7.62
Moving average 100 days
7.86
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
50.01
RSI 14 days
48.68
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +3.77% | -12.69% | -2.24% | 510M | ||
| +1.13% | +2.29% | -7.77% | +15.10% | 39.16B | ||
| -0.04% | +4.00% | +17.49% | +30.62% | 37.37B | ||
| +0.60% | -0.05% | +8.66% | -3.08% | 33.78B | ||
| +0.34% | -5.98% | +0.92% | -5.88% | 18.67B | ||
| -0.25% | +0.74% | +0.81% | -10.42% | 14.31B | ||
| +1.70% | +4.51% | -11.55% | -10.38% | 13.79B | ||
| +1.41% | +7.55% | +22.88% | +44.49% | 12.5B | ||
| +0.37% | +5.57% | -0.45% | -8.74% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.09% | +1.29% | -14.98% | -4.37% | 9.62B | ||
| +0.66% | +3.99% | -8.79% | -3.23% | 8.12B | ||
| +0.05% | +2.35% | -6.93% | +23.40% | 7.62B | ||
| 0.00% | +0.35% | -1.71% | -2.37% | 7.44B | ||
| +0.12% | +0.27% | +21.40% | +17.45% | 7.13B | ||
| +1.79% | +2.01% | -8.20% | -12.89% | 7.13B | ||
| Average | +0.33% | +1.55% | -0.06% | +4.22% | ||
| Weighted average by Cap. | +0.50% | +1.57% | +2.48% | +7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.69% | ||
| 2023 | -16.57% | ||
| 2022 | +27.66% | ||
| 2021 | -19.86% | ||
| 2020 | +48.81% |
- Stock Market
- Equities
- 605188 Stock
- Quotes Jiangxi Guoguang Commercial Chains Co., Ltd.