JIANGXI COPPER COMPANY LIMITED Quotes Jiangxi Copper Company Limited Shanghai S.E.
Equities
600362
CNE0000019P0
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.78 CNY | +3.16% |
|
+2.49% | +49.94% |
| 04-30 | Jiangxi Copper Gets Regulatory Nod For Bond Sale in China | MT |
| 04-26 | Jiangxi Copper Company Limited Appoints Zhou Shaobing to Assume Temporarily Duties of the CFO | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 26.04 ¥ | 25.75 ¥ | 25.45 ¥ | 25.96 ¥ | 26.78 ¥ |
| Volume | 35 789 370 | 32 220 670 | 23 665 460 | 25 092 300 | 40 946 900 |
| Change | +∞% | -1.11% | -1.17% | +2.00% | +3.16% |
| Opening | 25.55 | 26.18 | 25.47 | 25.50 | 26.25 |
| High | 26.12 | 26.37 | 25.84 | 26.13 | 26.87 |
| Low | 25.22 | 25.70 | 25.19 | 25.40 | 25.88 |
Performance
| 1 day | +3.16% | ||
| 1 week | +2.49% | ||
| Current month | +2.49% | ||
| 1 month | +4.73% | ||
| 3 months | +46.66% | ||
| 6 months | +52.33% | ||
| Current year | +49.94% | ||
| 1 year | +35.12% | ||
| 3 years | -8.35% | ||
| 5 years | +87.27% | ||
| 10 years | +121.87% |
Volumes
marketsDaily volume
40 946 900
Avg. Volume 20 sessions
44 163 374
Avg. Volume 20 sessions CNY
1 182 695 155.72
Avg. Volume 20 sessions USD
163 711 028.85
Record volume 1
214 799 100
Record volume 2
209 018 000
Record volume 3
201 987 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
77 583 768 245
Capitalization (USD)
10 739 300 368
Net sales (CNY)
521 892 512 170
Net sales (USD)
72 241 405 320
Number of employees
26 066
Sales / Employee (CNY)
20 021 964
Sales / Employee (USD)
2 771 480
Free-Float
55.52 %
Free-Float capitalization (CNY)
43 207 134 812
Free-Float capitalization (USD)
5 980 818 015
Average Daily Capital Traded
1.52%
Highs and lows
1 week
25.19
26.87
1 month
24.6028.20
Current year
16.5028.20
1 year
16.5028.20
3 years
15.0331.22
5 years
12.1031.70
10 years
11.5131.70
Indicators
Moving average 5 days
26.00
Moving average 20 days
26.04
Moving average 50 days
23.50
Moving average 100 days
20.66
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-12.25%
Price spread / (MMA100)
-22.85%
STIM
RSI 9 days
61.28
RSI 14 days
60.83
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +2.49% | +49.94% | +35.12% | 10.74B | ||
| +1.48% | +3.96% | +39.40% | +72.76% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +49.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +3.59% | +4.03% | +17.42% | +8.49% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | +10.70% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +51.50% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +9.01% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +6.31% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +0.45% | +5.37% | +17.58% | +4.45% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| -1.07% | +2.27% | +23.31% | -1.79% | 3.19B | ||
| Average | +0.52% | +1.15% | +21.67% | +67.43% | ||
| Weighted average by Cap. | +1.05% | +1.75% | +25.59% | +56.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.94% | ||
| 2023 | +2.47% | ||
| 2022 | -21.94% | ||
| 2021 | +11.93% | ||
| 2020 | +17.84% | ||
| 2019 | +28.65% | ||
| 2018 | -34.75% | ||
| 2017 | +20.56% | ||
| 2016 | +6.29% | ||
| 2015 | -14.64% | ||
| 2014 | +30.04% | ||
| 2013 | -40.57% | ||
| 2012 | +8.80% | ||
| 2011 | -51.45% | ||
| 2010 | +12.34% | ||
| 2009 | +302.91% | ||
| 2008 | -80.42% | ||
| 2007 | +339.31% | ||
| 2006 | +178.58% | ||
| 2005 | -10.88% | ||
| 2004 | -26.74% | ||
| 2003 | +85.68% | ||
| 2002 | -9.11% |
- Stock Market
- Equities
- 358 Stock
- 600362 Stock
- Quotes Jiangxi Copper Company Limited