JIANGXI COPPER COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.12 HKD | -1.83% |
|
+2.03% | +46.01% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 15.76 $ | 15.84 $ | 16.42 $ | 16.12 $ |
| Volume | 8 230 620 | 8 261 800 | 15 754 500 | 10 954 320 |
| Change | +3.01% | +0.51% | +3.66% | -1.83% |
| Opening | 15.36 | 15.78 | 15.98 | 16.20 |
| High | 15.90 | 16.00 | 16.46 | 16.20 |
| Low | 15.30 | 15.60 | 15.98 | 15.56 |
Performance
| 1 day | -1.83% | ||
| 1 week | +2.03% | ||
| Current month | +20.84% | ||
| 1 month | +20.84% | ||
| 3 months | +42.91% | ||
| 6 months | +47.62% | ||
| Current year | +46.01% | ||
| 1 year | +15.80% | ||
| 3 years | -17.33% | ||
| 5 years | +53.23% | ||
| 10 years | +24.57% |
Volumes
marketsDaily volume
10 954 329
Estimated daily volume
10 954 329
Avg. Volume 20 sessions
12 209 655
Daily volume ratio
0.90
Avg. Volume 20 sessions HKD
196 819 638.60
Avg. Volume 20 sessions USD
25 151 975.26
Record volume 1
229 035 400
Record volume 2
200 173 200
Record volume 3
175 374 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
75 876 122 606
Capitalization (USD)
10 492 757 243
Net sales (CNY)
521 892 512 170
Net sales (USD)
72 171 471 723
Number of employees
26 066
Sales / Employee (CNY)
20 021 964
Sales / Employee (USD)
2 768 797
Free-Float
55.52 %
Free-Float capitalization (HKD)
42 228 331 983
Free-Float capitalization (USD)
5 839 671 573
Average Daily Capital Traded
0.26%
Highs and lows
1 week
15.30
16.46
1 month
13.8616.64
Current year
9.9516.64
1 year
9.9516.64
3 years
8.5622.80
5 years
6.3423.70
10 years
6.3423.70
Indicators
Moving average 5 days
15.82
Moving average 20 days
15.30
Moving average 50 days
13.47
Moving average 100 days
12.19
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-16.44%
Price spread / (MMA100)
-24.35%
STIM
RSI 9 days
59.18
RSI 14 days
62.57
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +2.03% | +46.01% | +15.80% | 10.49B | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 90.41B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +1.59% | +1.60% | +26.00% | +6.38% | 9.2B | ||
| +2.98% | +6.52% | +16.31% | -0.11% | 8.86B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 6.9B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.78B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.19B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.42B | ||
| -3.50% | -3.76% | +54.98% | +25.17% | 4.1B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.05B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.91B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.83B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.4B | ||
| +2.04% | +3.19% | +8.99% | -16.65% | 2.74B | ||
| Average | +0.70% | +4.30% | +19.75% | +53.40% | ||
| Weighted average by Cap. | +1.29% | +5.69% | +26.13% | +43.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79f29323fbdcfa1242.EUWbxFdZ5QV3nQjlz_Wxg7x9EtQi064IdXajiR2cDLM.eCfWtnppq2carGy1p5b5u-YJSrVYis1dNxeVpFTUQ8FmH6yhYS3TQDzaXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 16.12 | 670,000 | 10,468,000 |
| 03:59:54 | 16.12 | 6,000 | 9,798,000 |
| 03:59:50 | 16.12 | 4,000 | 9,792,000 |
| 03:59:50 | 16.12 | 4,000 | 9,788,000 |
| 03:59:50 | 16.12 | 4,000 | 9,784,000 |
| 03:59:50 | 16.12 | 11,000 | 9,780,000 |
| 03:59:47 | 16.12 | 1,000 | 9,769,000 |
| 03:59:47 | 16.12 | 1,000 | 9,768,000 |
| 03:59:47 | 16.12 | 1,000 | 9,767,000 |
| 03:59:41 | 16.1 | 1,000 | 9,766,000 |
Monthly variations
Annual change
| 2024 | +46.01% | ||
| 2023 | -4.17% | ||
| 2022 | -7.69% | ||
| 2021 | +2.46% | ||
| 2020 | +13.62% | ||
| 2019 | +16.40% | ||
| 2018 | -25.73% | ||
| 2017 | +14.60% | ||
| 2016 | +17.74% | ||
| 2015 | -30.90% | ||
| 2014 | -5.00% | ||
| 2013 | -31.37% | ||
| 2012 | +21.57% | ||
| 2011 | -34.32% | ||
| 2010 | +39.16% | ||
| 2009 | +223.24% | ||
| 2008 | -70.32% | ||
| 2007 | +141.97% | ||
| 2006 | +115.24% | ||
| 2005 | -16.95% | ||
| 2004 | +3.51% | ||
| 2003 | +340.72% | ||
| 2002 | +6.59% | ||
| 2001 | +31.88% | ||
| 2000 | -20.69% | ||
| 1999 | +97.73% | ||
| 1998 | -48.84% | ||
| 1997 | -63.40% |
- Stock Market
- Equities
- 358 Stock
- Quotes Jiangxi Copper Company Limited
