JIANGXI CHANGYUN CO., LTD. Quotes Jiangxi Changyun Co., Ltd.
Equities
600561
CNE000001BW6
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 CNY | +2.54% |
|
-1.11% | -30.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 4.48 ¥ | 4.53 ¥ | 4.5 ¥ | 4.33 ¥ | 4.44 ¥ | 4.44 ¥ |
| Volume | 5 169 308 | 3 788 500 | 4 056 900 | 4 638 700 | 3 545 800 | 3 545 800 |
| Change | -1.32% | +1.12% | -0.66% | -3.78% | +2.54% | +2.54% |
| Opening | 4.54 | 4.48 | 4.50 | 4.46 | 4.33 | 4.33 |
| High | 4.64 | 4.58 | 4.68 | 4.55 | 4.45 | 4.45 |
| Low | 4.47 | 4.48 | 4.46 | 4.31 | 4.31 | 4.31 |
Performance
| 1 day | +2.54% | ||
| 1 week | -1.11% | ||
| Current month | +3.02% | ||
| 1 month | -7.11% | ||
| 3 months | +22.99% | ||
| 6 months | -29.64% | ||
| Current year | -30.84% | ||
| 1 year | -19.71% | ||
| 3 years | +3.50% | ||
| 5 years | -33.83% | ||
| 10 years | -53.56% |
Volumes
marketsDaily volume
3 545 800
Avg. Volume 20 sessions
5 050 746
Avg. Volume 20 sessions CNY
22 425 312.24
Avg. Volume 20 sessions USD
3 100 635.80
Record volume 1
41 917 130
Record volume 2
40 425 650
Record volume 3
40 301 110
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 231 799 588
Capitalization (USD)
170 314 770
Net sales (CNY)
1 540 527 853
Net sales (USD)
213 001 084
Free-Float
55.33 %
Free-Float capitalization (CNY)
681 602 895
Free-Float capitalization (USD)
94 241 824
Average Daily Capital Traded
1.82%
Highs and lows
1 week
4.31
4.68
1 month
3.764.78
Current year
3.127.34
1 year
3.127.66
3 years
3.127.66
5 years
3.127.78
10 years
3.1220.69
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.29
Moving average 50 days
4.51
Moving average 100 days
5.22
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+17.57%
STIM
RSI 9 days
51.72
RSI 14 days
49.83
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | -1.11% | -30.84% | -19.71% | 170M | ||
| +0.90% | -3.59% | -2.65% | +2.62% | 21.78B | ||
| +0.58% | -1.87% | +7.02% | +2.66% | 9.76B | ||
| +3.69% | +0.44% | +15.68% | +63.36% | 9.48B | ||
| +1.57% | +0.64% | +8.83% | -5.12% | 7.07B | ||
| +0.89% | -0.27% | -8.82% | -7.29% | 6.25B | ||
| -0.14% | -0.34% | -11.85% | +12.96% | 6.12B | ||
| +0.97% | -0.30% | -11.94% | -17.01% | 4.75B | ||
| +2.00% | -12.42% | +9.40% | +39.21% | 4.05B | ||
| +1.25% | +0.56% | -17.04% | -14.41% | 4.04B | ||
| +0.73% | +1.20% | -21.81% | -17.36% | 3.89B | ||
| +1.90% | +2.19% | -11.76% | -25.11% | 3B | ||
| -0.43% | +2.27% | -7.34% | -9.81% | 2.65B | ||
| -0.50% | -2.65% | -14.16% | -15.74% | 2.18B | ||
| -1.27% | -2.50% | -6.25% | -10.85% | 2.16B | ||
| +1.26% | +2.19% | -4.62% | -16.95% | 1.96B | ||
| Average | +1.00% | -0.45% | -6.76% | -2.41% | ||
| Weighted average by Cap. | +1.12% | -0.71% | -2.14% | +4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.84% | ||
| 2023 | +7.72% | ||
| 2022 | +18.49% | ||
| 2021 | +11.78% | ||
| 2020 | -22.95% | ||
| 2019 | +7.35% | ||
| 2018 | -33.66% | ||
| 2017 | -40.92% | ||
| 2016 | -13.30% | ||
| 2015 | +26.26% | ||
| 2014 | +16.87% | ||
| 2013 | +29.17% | ||
| 2012 | -1.98% | ||
| 2011 | -34.43% | ||
| 2010 | +9.65% | ||
| 2009 | +94.77% | ||
| 2008 | -44.31% | ||
| 2007 | +73.07% | ||
| 2006 | +94.64% | ||
| 2005 | -56.90% | ||
| 2004 | +91.84% | ||
| 2003 | -36.08% | ||
| 2002 | -12.57% |
- Stock Market
- Equities
- 600561 Stock
- Quotes Jiangxi Changyun Co., Ltd.
