JIANGXI BAISHENG INTELLIGENT TECHNOLOGY CO., LTD. Quotes JiangXi BaiSheng Intelligent Technology Co., Ltd.
Equities
301083
CNE100004S47
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.23 CNY | +3.71% |
|
+5.12% | -9.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 15.24 ¥ | 15.48 ¥ | 16.7 ¥ | 15.65 ¥ | 16.23 ¥ |
| Volume | 12 119 020 | 14 129 770 | 18 300 400 | 15 075 150 | 15 789 310 |
| Change | -1.30% | +1.57% | +7.88% | -6.29% | +3.71% |
| Opening | 15.00 | 15.18 | 15.00 | 16.01 | 15.60 |
| High | 15.45 | 15.97 | 16.80 | 16.50 | 17.50 |
| Low | 14.56 | 14.89 | 14.70 | 15.57 | 15.55 |
Performance
| 1 day | +3.71% | ||
| 1 week | +5.12% | ||
| 1 month | +6.71% | ||
| 3 months | +12.79% | ||
| 6 months | -9.13% | ||
| Current year | -9.13% | ||
| 1 year | -30.64% |
Volumes
marketsDaily volume
15 789 310
Avg. Volume 20 sessions
13 092 696
Avg. Volume 20 sessions CNY
212 494 456.08
Avg. Volume 20 sessions USD
29 235 837.25
Record volume 1
38 273 580
Record volume 2
28 172 410
Record volume 3
27 956 480
Capital turnover ratio
0.07
Float rotation
0.26
Basic data
Capitalization (CNY)
2 887 326 993
Capitalization (USD)
397 249 997
Net sales (CNY)
388 260 959
Net sales (USD)
53 418 496
Number of employees
674
Sales / Employee (CNY)
576 055
Sales / Employee (USD)
79 256
Free-Float
28.28 %
Free-Float capitalization (CNY)
816 575 237
Free-Float capitalization (USD)
112 347 687
Average Daily Capital Traded
7.36%
Highs and lows
1 week
14.70
17.50
1 month
11.8017.50
Current year
8.5021.30
1 year
8.5025.66
3 years
8.5030.32
5 years
8.5030.32
10 years
8.5030.32
Indicators
Moving average 5 days
15.86
Moving average 20 days
14.78
Moving average 50 days
13.95
Moving average 100 days
13.78
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-8.93%
Price spread / (MMA50)
-14.05%
Price spread / (MMA100)
-15.10%
STIM
RSI 9 days
60.32
RSI 14 days
59.12
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | +5.12% | -9.13% | -30.64% | 397M | ||
| -0.39% | -1.83% | +14.43% | +30.36% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +29.68% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +38.98% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +20.43% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | -0.90% | 26.09B | ||
| +0.09% | +3.64% | +6.41% | -14.23% | 25.92B | ||
| +0.64% | -1.89% | -2.25% | +0.90% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +22.21% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +4.76% | 20.94B | ||
| +0.81% | -0.89% | +15.84% | +20.94% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -9.30% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +18.68% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -14.75% | 12.29B | ||
| +1.13% | -2.87% | +38.10% | +76.06% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +38.59% | 10.63B | ||
| Average | +0.27% | -0.73% | +6.80% | +14.49% | ||
| Weighted average by Cap. | -0.05% | -0.61% | +9.74% | +20.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.13% | ||
| 2023 | +61.78% | ||
| 2022 | -35.78% | ||
| 2021 | +1.84% |
- Stock Market
- Equities
- 301083 Stock
- Quotes JiangXi BaiSheng Intelligent Technology Co., Ltd.
