Quotes Jiangsu Zhongtian Technology Co., Ltd.
Equities
600522
CNE000001CW4
Communications & Networking
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.56 CNY | -2.03% | -0.55% | +0.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 12.53 ¥ | 12.55 ¥ | 12.91 ¥ | 12.82 ¥ | 12.56 ¥ |
Volume | 33 350 040 | 31 508 580 | 43 335 650 | 27 942 700 | 141 642 600 |
Change | -0.79% | +0.16% | +2.87% | -0.70% | -2.03% |
Opening | 12.53 | 12.52 | 12.53 | 12.87 | 12.61 |
High | 12.70 | 12.60 | 12.94 | 12.99 | 12.61 |
Low | 12.44 | 12.36 | 12.52 | 12.74 | 12.02 |
Performance
1 day | -2.03% | ||
1 week | -0.55% | ||
Current month | -10.48% | ||
1 month | -10.67% | ||
3 months | +3.04% | ||
6 months | -14.27% | ||
Current year | +0.56% | ||
1 year | -13.91% | ||
3 years | +21.00% | ||
5 years | +22.30% | ||
10 years | +167.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
-0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
-0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -10.74% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
+0.03% | +1.95% | -9.05% | +1.83% | 17.46B | ||
-0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
+1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
+2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
+0.62% | +1.81% | +7.96% | +5.72% | 3.39B | ||
Average | +1.78% | +4.43% | +12.26% | +15.30% | ||
Weighted average by Cap. | +1.56% | +4.32% | +12.37% | +23.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.56% | ||
2023 | -22.66% | ||
2022 | -4.78% | ||
2021 | +56.46% | ||
2020 | +30.60% | ||
2019 | +1.84% | ||
2018 | -41.54% | ||
2017 | +32.38% | ||
2016 | +14.96% | ||
2015 | +48.80% | ||
2014 | +40.93% | ||
2013 | +38.40% | ||
2012 | -11.13% | ||
2011 | -48.20% | ||
2010 | +24.55% | ||
2009 | +166.63% | ||
2008 | -31.89% | ||
2007 | +181.82% | ||
2006 | +51.13% | ||
2005 | -27.38% | ||
2004 | +2.80% | ||
2003 | -43.87% | ||
2002 | -15.72% |
- Stock Market
- Equities
- 600522 Stock
- Quotes Jiangsu Zhongtian Technology Co., Ltd.