Quotes Jiangsu Zhongli Group Co.,Ltd
Equities
002309
CNE100000HM5
Renewable Energy Equipment & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.78 CNY | -4.30% | +1.71% | -36.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 1.79 ¥ | 1.7 ¥ | 1.79 ¥ | 1.86 ¥ | 1.78 ¥ |
Volume | 10 780 900 | 10 087 600 | 6 429 704 | 10 497 900 | 9 759 500 |
Change | +2.29% | -5.03% | +5.29% | +3.91% | -4.30% |
Opening | 1.75 | 1.78 | 1.72 | 1.79 | 1.87 |
High | 1.83 | 1.83 | 1.79 | 1.87 | 1.91 |
Low | 1.67 | 1.70 | 1.71 | 1.76 | 1.78 |
Performance
1 day | -4.30% | ||
1 week | +1.71% | ||
Current month | +1.14% | ||
1 month | +11.25% | ||
3 months | -22.94% | ||
6 months | -45.57% | ||
Current year | -36.88% | ||
1 year | -55.39% | ||
3 years | -66.10% | ||
5 years | -76.91% | ||
10 years | -90.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.30% | +1.71% | -36.88% | -55.39% | 224M | ||
+1.24% | +42.69% | +62.62% | +38.85% | 29.62B | ||
-0.22% | -0.05% | -19.26% | -41.28% | 19.38B | ||
+3.36% | +14.04% | -2.09% | -21.68% | 17.03B | ||
-1.48% | +0.64% | -12.19% | -42.73% | 13.86B | ||
-2.17% | +2.40% | -13.32% | -41.19% | 10.84B | ||
-2.54% | +24.62% | +18.10% | +41.36% | 7.75B | ||
-0.48% | +3.26% | -15.42% | -35.97% | 7.41B | ||
+0.77% | -1.64% | +18.51% | -36.76% | 7.2B | ||
0.00% | +5.87% | -28.57% | -63.18% | 6.72B | ||
-1.28% | +2.85% | -30.69% | -66.87% | 6.12B | ||
-0.38% | -1.88% | +14.47% | -37.41% | 5.98B | ||
+1.42% | +5.15% | +15.32% | -21.86% | 4.86B | ||
-1.37% | +1.89% | -17.97% | -27.84% | 4.14B | ||
-1.63% | -3.52% | -34.81% | -56.06% | 2.95B | ||
+4.08% | +2.61% | -46.60% | -83.02% | 2.75B | ||
Average | -0.31% | +3.23% | -8.05% | -34.44% | ||
Weighted average by Cap. | +0.17% | +8.64% | +5.17% | -20.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.88% | ||
2023 | -30.20% | ||
2022 | -40.24% | ||
2021 | +18.18% | ||
2020 | -6.99% | ||
2019 | -26.26% | ||
2018 | -43.53% | ||
2017 | +3.94% | ||
2016 | -24.33% | ||
2015 | -0.27% | ||
2014 | +12.75% | ||
2013 | +48.44% | ||
2012 | +16.46% | ||
2011 | -32.57% | ||
2010 | -15.75% | ||
2009 | -1.26% |
- Stock Market
- Equities
- 002309 Stock
- Quotes Jiangsu Zhongli Group Co.,Ltd