JIANGSU ZHONGCHAO HOLDING CO., LTD. Quotes Jiangsu Zhongchao Holding Co., Ltd.
Equities
002471
CNE100000TD9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 CNY | -4.08% |
|
-8.74% | -35.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 1.99 ¥ | 2 ¥ | 1.96 ¥ | 1.88 ¥ | 1.9 ¥ |
| Volume | 34 691 430 | 30 251 400 | 20 693 160 | 34 413 640 | 22 167 160 |
| Change | -3.86% | +0.50% | -2.00% | -4.08% | +1.06% |
| Opening | 2.07 | 2.03 | 1.99 | 1.92 | 1.88 |
| High | 2.09 | 2.07 | 2.01 | 1.93 | 1.92 |
| Low | 1.99 | 1.99 | 1.95 | 1.87 | 1.87 |
Performance
| 1 day | -4.08% | ||
| 1 week | -8.74% | ||
| Current month | -30.63% | ||
| 1 month | -21.34% | ||
| 3 months | -33.57% | ||
| 6 months | -33.57% | ||
| Current year | -35.17% | ||
| 1 year | -29.06% | ||
| 3 years | -34.27% | ||
| 5 years | -38.16% | ||
| 10 years | -43.03% |
Volumes
marketsDaily volume
34 413 640
Avg. Volume 20 sessions
46 691 776
Avg. Volume 20 sessions CNY
87 780 538.88
Avg. Volume 20 sessions USD
12 080 533.32
Record volume 1
466 781 700
Record volume 2
454 939 800
Record volume 3
438 708 900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 602 668 883
Capitalization (USD)
358 184 497
Net sales (CNY)
6 111 007 207
Net sales (USD)
841 009 034
Number of employees
2 079
Sales / Employee (CNY)
2 939 397
Sales / Employee (USD)
404 526
Free-Float
78.98 %
Free-Float capitalization (CNY)
2 055 679 255
Free-Float capitalization (USD)
282 906 690
Average Daily Capital Traded
3.37%
Highs and lows
1 week
1.87
2.09
1 month
1.872.71
Current year
1.873.19
1 year
1.873.41
3 years
1.874.20
5 years
1.754.20
10 years
1.7519.06
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.21
Moving average 50 days
2.45
Moving average 100 days
2.59
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+17.55%
Price spread / (MMA50)
+30.32%
Price spread / (MMA100)
+37.77%
STIM
RSI 9 days
21.26
RSI 14 days
25.80
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -8.74% | -35.17% | -29.06% | 358M | ||
| -0.07% | +0.84% | +40.78% | +65.93% | 16.95B | ||
| +0.36% | +5.65% | +39.18% | +48.35% | 5.12B | ||
| -0.80% | +0.62% | +37.22% | +89.81% | 4.87B | ||
| -2.96% | -5.33% | +13.38% | +1.27% | 4.59B | ||
| +0.02% | +0.12% | +35.60% | +68.18% | 4.57B | ||
| -0.28% | -4.18% | -8.02% | -23.14% | 4.41B | ||
| +1.40% | +1.50% | +9.50% | +54.57% | 4.05B | ||
| -4.50% | -3.14% | +52.47% | +57.54% | 2.82B | ||
| +0.04% | -0.27% | +11.54% | - | 2.38B | ||
| -3.45% | +0.19% | +55.56% | +7.54% | 2.09B | ||
| -3.32% | -8.83% | -20.00% | -18.58% | 1.48B | ||
| +4.36% | +1.66% | +59.42% | +46.13% | 1.24B | ||
| -6.07% | -10.33% | +7.19% | -28.58% | 1.14B | ||
| -0.51% | -7.40% | -6.28% | -6.28% | 1.11B | ||
| -0.58% | -9.04% | -22.10% | -34.98% | 1.05B | ||
| Average | -1.27% | -2.88% | +16.89% | +19.92% | ||
| Weighted average by Cap. | -0.69% | -0.87% | +27.51% | +42.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.48% | ||
| 2023 | +11.11% | ||
| 2022 | -4.74% | ||
| 2021 | 0.00% | ||
| 2020 | +16.60% | ||
| 2019 | -12.31% | ||
| 2018 | -33.83% | ||
| 2017 | -33.17% | ||
| 2016 | -39.76% | ||
| 2015 | +128.84% | ||
| 2014 | +14.36% | ||
| 2013 | +57.93% | ||
| 2012 | -4.10% | ||
| 2011 | -38.95% | ||
| 2010 | -17.62% |
- Stock Market
- Equities
- 002471 Stock
- Quotes Jiangsu Zhongchao Holding Co., Ltd.
