JIANGSU ZEYU INTELLIGENT POWER CO.,LTD. Quotes Jiangsu Zeyu Intelligent Power Co.,Ltd.
Equities
301179
CNE100005519
Integrated Hardware & Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.61 CNY | -1.32% |
|
+0.37% | -16.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 23.01 ¥ | 21.53 ¥ | 21.9 ¥ | 21.61 ¥ |
| Volume | 4 515 962 | 5 830 413 | 2 845 572 | 1 675 980 |
| Change | +∞% | -6.43% | +1.72% | -1.32% |
| Opening | 22.05 | 21.32 | 21.52 | 21.90 |
| High | 23.98 | 21.88 | 22.14 | 22.08 |
| Low | 22.02 | 20.81 | 21.44 | 21.53 |
Performance
| 1 day | -1.32% | ||
| 1 week | +0.37% | ||
| 1 month | -1.91% | ||
| 3 months | +16.68% | ||
| 6 months | -16.79% | ||
| Current year | -16.72% | ||
| 1 year | -26.37% |
Volumes
marketsDaily volume
1 675 980
Avg. Volume 20 sessions
3 022 037
Avg. Volume 20 sessions CNY
65 306 219.57
Avg. Volume 20 sessions USD
9 019 441.98
Record volume 1
36 412 775
Record volume 2
32 229 719
Record volume 3
29 452 841
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
5 078 385 055
Capitalization (USD)
701 375 760
Net sales (CNY)
1 061 674 410
Net sales (USD)
146 627 853
Number of employees
559
Sales / Employee (CNY)
1 899 239
Sales / Employee (USD)
262 304
Free-Float
20.23 %
Free-Float capitalization (CNY)
1 054 353 370
Free-Float capitalization (USD)
145 616 744
Average Daily Capital Traded
1.29%
Highs and lows
1 week
21.44
22.14
1 month
19.3623.98
Current year
16.1826.05
1 year
16.1841.00
3 years
16.1841.00
5 years
16.1841.00
10 years
16.1841.00
Indicators
Moving average 5 days
22.07
Moving average 20 days
21.64
Moving average 50 days
22.41
Moving average 100 days
23.09
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
47.36
RSI 14 days
47.74
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +0.37% | -16.72% | -26.37% | 701M | ||
| +0.53% | -9.37% | -3.41% | +33.99% | 29.51B | ||
| -1.54% | +2.84% | -30.68% | -13.76% | 24.21B | ||
| -0.52% | +3.61% | +8.27% | -27.56% | 8.28B | ||
| -0.31% | +1.33% | -7.91% | - | 5.29B | ||
| -2.25% | -0.81% | -17.14% | -29.19% | 2.82B | ||
| -9.76% | -7.80% | -20.02% | -40.98% | 2.18B | ||
| +0.71% | +1.18% | -19.51% | -9.51% | 1.65B | ||
| +3.17% | -3.96% | -8.99% | +54.47% | 1.61B | ||
| +0.84% | +1.68% | +47.48% | +96.54% | 1.54B | ||
| +2.51% | +5.94% | -13.35% | -40.52% | 1.24B | ||
| +2.54% | +3.02% | +39.11% | +14.83% | 1.15B | ||
| +0.75% | +4.00% | - | - | 1.03B | ||
| -0.34% | +1.38% | -4.54% | +2.08% | 826M | ||
| +10.13% | +25.07% | - | - | 810M | ||
| +1.34% | +14.47% | -7.77% | +53.80% | 804M | ||
| Average | +0.40% | +3.16% | -3.94% | +5.22% | ||
| Weighted average by Cap. | -0.39% | -1.32% | -10.70% | +6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.72% | ||
| 2023 | +22.37% | ||
| 2022 | -31.11% | ||
| 2021 | -5.23% |
- Stock Market
- Equities
- 301179 Stock
- Quotes Jiangsu Zeyu Intelligent Power Co.,Ltd.
