JIANGSU YUXING FILM TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.13 CNY | +0.49% |
|
-29.78% | -37.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.56 ¥ | 7.2 ¥ | 6.9 ¥ | 6.1 ¥ | 6.13 ¥ |
| Volume | 35 079 710 | 24 581 630 | 21 414 440 | 19 834 290 | 11 035 490 |
| Change | -13.40% | -4.76% | -4.17% | -11.59% | +0.49% |
| Opening | 8.30 | 7.13 | 7.38 | 6.66 | 6.26 |
| High | 8.32 | 7.28 | 7.58 | 6.79 | 6.40 |
| Low | 7.34 | 6.88 | 6.80 | 6.05 | 6.03 |
Performance
| 1 day | +0.49% | ||
| 1 week | -29.78% | ||
| Current month | -29.78% | ||
| 1 month | -12.05% | ||
| 3 months | -7.26% | ||
| 6 months | -38.21% | ||
| Current year | -37.96% | ||
| 1 year | -41.90% | ||
| 3 years | -46.60% | ||
| 5 years | -31.51% | ||
| 10 years | -21.86% |
Volumes
marketsDaily volume
11 035 490
Avg. Volume 20 sessions
17 260 245
Avg. Volume 20 sessions CNY
105 805 301.85
Avg. Volume 20 sessions USD
14 599 861.99
Record volume 1
48 937 310
Record volume 2
41 159 550
Record volume 3
40 198 930
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
2 273 130 258
Capitalization (USD)
313 664 698
Net sales (CNY)
1 685 557 360
Net sales (USD)
232 586 689
Number of employees
560
Sales / Employee (CNY)
3 009 924
Sales / Employee (USD)
415 333
Free-Float
61.53 %
Free-Float capitalization (CNY)
1 415 915 440
Free-Float capitalization (USD)
195 379 340
Average Daily Capital Traded
4.65%
Highs and lows
1 week
6.03
8.32
1 month
6.039.40
Current year
4.7510.04
1 year
4.7512.20
3 years
4.7523.35
5 years
4.7523.35
10 years
4.7523.35
Indicators
Moving average 5 days
6.78
Moving average 20 days
7.00
Moving average 50 days
6.86
Moving average 100 days
7.19
Price spread / (MMA5)
+10.60%
Price spread / (MMA20)
+14.19%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+17.29%
STIM
RSI 9 days
37.57
RSI 14 days
41.49
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -29.78% | -37.96% | -41.90% | 314M | ||
| +0.09% | -3.30% | +1.62% | +3.45% | 39.19B | ||
| +2.00% | +8.68% | -23.45% | -48.79% | 21.04B | ||
| +0.48% | -3.98% | -20.83% | -33.30% | 12.3B | ||
| +2.54% | -2.00% | -8.12% | +24.01% | 9.87B | ||
| +2.16% | -1.70% | -16.53% | -25.18% | 9.38B | ||
| +0.33% | +8.92% | +26.54% | +101.91% | 8.74B | ||
| -1.44% | -5.28% | +1.19% | -15.11% | 6.31B | ||
| -3.23% | -6.75% | -35.06% | -59.76% | 4.93B | ||
| -1.93% | -0.97% | -26.89% | -36.18% | 3.45B | ||
| +0.58% | -1.35% | +14.64% | +29.80% | 2.76B | ||
| -2.43% | -5.46% | -30.49% | -30.73% | 2.73B | ||
| +1.77% | +3.62% | +21.49% | +59.21% | 2.67B | ||
| -0.14% | -3.13% | -10.89% | -18.35% | 2.62B | ||
| +1.92% | -5.57% | -9.83% | +2.28% | 2.36B | ||
| -1.55% | +6.18% | +18.84% | +41.44% | 1.69B | ||
| Average | +0.10% | -0.90% | -8.48% | -2.95% | ||
| Weighted average by Cap. | +0.53% | +0.17% | -7.40% | -5.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.96% | ||
| 2023 | -33.29% | ||
| 2022 | -21.06% | ||
| 2021 | +114.40% | ||
| 2020 | +4.17% | ||
| 2019 | +6.06% | ||
| 2018 | +3.66% | ||
| 2017 | -40.78% | ||
| 2016 | -20.62% | ||
| 2015 | +67.10% | ||
| 2014 | +24.28% | ||
| 2013 | -20.42% | ||
| 2012 | +0.94% |
- Stock Market
- Equities
- 300305 Stock
- Quotes Jiangsu Yuxing Film Technology Co., Ltd
