JIANGSU YUEDA INVESTMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 CNY | -2.76% |
|
-0.65% | -10.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 4.6 ¥ | 4.68 ¥ | 4.63 ¥ | 4.71 ¥ | 4.58 ¥ | 4.58 ¥ |
| Volume | 21 864 290 | 16 700 050 | 11 441 700 | 17 230 950 | 22 844 960 | 22 844 960 |
| Change | -0.22% | +1.74% | -1.07% | +1.73% | -2.76% | -2.76% |
| Opening | 4.61 | 4.57 | 4.67 | 4.64 | 4.64 | 4.64 |
| High | 4.84 | 4.72 | 4.68 | 4.78 | 4.69 | 4.69 |
| Low | 4.56 | 4.57 | 4.58 | 4.62 | 4.48 | 4.48 |
Performance
| 1 day | -2.76% | ||
| 1 week | -0.65% | ||
| Current month | +13.93% | ||
| 1 month | +21.81% | ||
| 3 months | +23.45% | ||
| 6 months | -1.51% | ||
| Current year | -10.20% | ||
| 1 year | +5.05% | ||
| 3 years | +28.29% | ||
| 5 years | -23.79% | ||
| 10 years | -49.11% |
Volumes
marketsDaily volume
22 844 960
Avg. Volume 20 sessions
21 935 615
Avg. Volume 20 sessions CNY
100 465 116.70
Avg. Volume 20 sessions USD
13 880 963.78
Record volume 1
163 685 900
Record volume 2
138 164 145
Record volume 3
134 198 948
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
4 009 551 333
Capitalization (USD)
553 987 679
Net sales (CNY)
3 127 297 553
Net sales (USD)
432 089 321
Number of employees
3 775
Sales / Employee (CNY)
828 423
Sales / Employee (USD)
114 461
Free-Float
61.35 %
Free-Float capitalization (CNY)
2 459 824 010
Free-Float capitalization (USD)
339 866 504
Average Daily Capital Traded
2.51%
Highs and lows
1 week
4.48
4.84
1 month
3.675.01
Current year
3.136.60
1 year
3.136.60
3 years
3.136.60
5 years
3.136.60
10 years
3.1324.78
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.30
Moving average 50 days
4.27
Moving average 100 days
4.41
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
57.72
RSI 14 days
57.55
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -0.65% | -10.20% | +5.05% | 554M | ||
| -2.69% | +0.76% | +30.90% | +3.60% | 8.1B | ||
| -2.40% | +0.86% | -1.55% | +41.61% | 3.42B | ||
| -5.80% | +0.26% | +5.10% | +13.20% | 2.43B | ||
| -1.31% | -2.59% | +5.44% | +20.86% | 2.27B | ||
| -0.68% | +11.25% | +16.83% | +159.31% | 2.26B | ||
| +0.15% | +7.76% | +31.00% | +46.01% | 1.79B | ||
| +0.56% | -3.38% | +8.04% | +0.84% | 1.77B | ||
| -0.92% | +0.12% | +11.50% | +23.64% | 1.76B | ||
| -1.38% | +2.91% | -1.34% | +55.61% | 1.7B | ||
| 0.00% | +4.51% | +24.82% | +103.44% | 1.59B | ||
| +0.70% | +5.29% | +29.05% | +26.92% | 1.33B | ||
| -0.12% | +10.98% | +12.19% | +5.00% | 1.3B | ||
| -1.52% | +0.82% | +19.51% | +110.07% | 1.26B | ||
| -1.25% | +0.64% | -5.95% | -15.66% | 1.25B | ||
| -0.66% | +1.08% | -6.38% | -13.73% | 1.24B | ||
| Average | -1.31% | +1.76% | +10.56% | +36.61% | ||
| Weighted average by Cap. | -1.70% | +3.19% | +14.49% | +33.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.20% | ||
| 2023 | +20.00% | ||
| 2022 | -3.63% | ||
| 2021 | -2.00% | ||
| 2020 | -11.24% | ||
| 2019 | +10.22% | ||
| 2018 | -24.59% | ||
| 2017 | -28.15% | ||
| 2016 | -32.94% | ||
| 2015 | +12.04% | ||
| 2014 | +3.01% | ||
| 2013 | +10.62% | ||
| 2012 | -3.17% | ||
| 2011 | +9.21% | ||
| 2010 | +22.84% | ||
| 2009 | +305.10% | ||
| 2008 | -56.05% | ||
| 2007 | +115.81% | ||
| 2006 | +60.30% | ||
| 2005 | -29.61% | ||
| 2004 | -45.20% | ||
| 2003 | +32.75% | ||
| 2002 | -30.00% | ||
| 2001 | -28.49% | ||
| 2000 | +34.67% | ||
| 1999 | +13.07% | ||
| 1998 | -10.45% | ||
| 1997 | +48.15% | ||
| 1996 | +10.73% | ||
| 1995 | -11.04% |
- Stock Market
- Equities
- 600805 Stock
- Quotes Jiangsu Yueda Investment Co., Ltd.
