JIANGSU YOKE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.91 CNY | +0.70% |
|
-3.50% | +12.88% |
| 05-24 | Jiangsu Yoke Technology Co., Ltd. Announces Dividend Implementation for 2023, Payable on 31 May 2024 | CI |
| 04-26 | Jiangsu Yoke Technology Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 64.09 ¥ | 61.6 ¥ | 62.44 ¥ | 62.47 ¥ | 62.91 ¥ |
| Volume | 10 464 760 | 12 822 580 | 7 764 700 | 8 102 604 | 7 196 540 |
| Change | -1.69% | -3.89% | +1.36% | +0.05% | +0.70% |
| Opening | 64.66 | 64.09 | 61.96 | 61.80 | 62.09 |
| High | 66.20 | 64.49 | 62.65 | 63.83 | 63.68 |
| Low | 64.05 | 60.80 | 60.60 | 61.60 | 62.01 |
Performance
| 1 day | +0.70% | ||
| 1 week | -3.50% | ||
| Current month | +6.36% | ||
| 1 month | +5.15% | ||
| 3 months | +12.70% | ||
| 6 months | +12.88% | ||
| Current year | +12.88% | ||
| 1 year | -8.48% | ||
| 3 years | -19.27% | ||
| 5 years | +320.24% | ||
| 10 years | +661.62% |
Volumes
marketsDaily volume
7 196 540
Avg. Volume 20 sessions
11 046 426
Avg. Volume 20 sessions CNY
694 930 659.66
Avg. Volume 20 sessions USD
95 632 187.80
Record volume 1
57 599 950
Record volume 2
49 292 840
Record volume 3
37 211 530
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
29 939 796 561
Capitalization (USD)
4 120 135 164
Net sales (CNY)
4 737 773 230
Net sales (USD)
651 983 925
Number of employees
2 930
Sales / Employee (CNY)
1 616 987
Sales / Employee (USD)
222 520
Free-Float
55 %
Free-Float capitalization (CNY)
16 468 374 009
Free-Float capitalization (USD)
2 266 278 821
Average Daily Capital Traded
2.32%
Highs and lows
1 week
60.60
66.20
1 month
58.4166.21
Current year
33.2466.21
1 year
33.2487.12
3 years
33.24106.48
5 years
15.37106.48
10 years
8.18106.48
Indicators
Moving average 5 days
62.70
Moving average 20 days
62.48
Moving average 50 days
60.68
Moving average 100 days
55.30
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-12.10%
STIM
RSI 9 days
51.93
RSI 14 days
53.65
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -3.50% | +12.88% | -8.48% | 4.12B | ||
| -1.35% | -0.98% | +0.73% | +8.71% | 99.64B | ||
| +0.41% | -1.60% | -11.86% | -17.30% | 58.77B | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
| -2.70% | -2.93% | +5.26% | -8.01% | 34.94B | ||
| -0.18% | +0.47% | +0.61% | +5.52% | 31.15B | ||
| -0.81% | -2.13% | +3.47% | +21.84% | 18.62B | ||
| +3.03% | +6.12% | +17.33% | +36.67% | 17.44B | ||
| +0.14% | +1.31% | +5.92% | -2.17% | 13.51B | ||
| -1.23% | -0.92% | -6.67% | -15.93% | 12.73B | ||
| +0.61% | -3.33% | -25.86% | -32.28% | 12.04B | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 10.88B | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 10.7B | ||
| +3.08% | +7.29% | +46.33% | +82.80% | 8.96B | ||
| +0.56% | -2.91% | -30.37% | -36.90% | 8.61B | ||
| +1.99% | -0.88% | +21.90% | +23.15% | 8.32B | ||
| Average | +0.47% | +0.09% | +9.53% | +35.08% | ||
| Weighted average by Cap. | -0.08% | -0.09% | +10.32% | +47.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.88% | ||
| 2023 | +10.64% | ||
| 2022 | -37.95% | ||
| 2021 | +35.08% | ||
| 2020 | +159.01% | ||
| 2019 | +67.27% | ||
| 2018 | -51.49% | ||
| 2017 | +15.28% | ||
| 2016 | +125.87% | ||
| 2015 | +10.30% | ||
| 2014 | +22.67% | ||
| 2013 | +15.93% | ||
| 2012 | -2.05% | ||
| 2011 | -48.24% | ||
| 2010 | +26.86% |
- Stock Market
- Equities
- 002409 Stock
- Quotes Jiangsu Yoke Technology Co., Ltd.
