JIANGSU YITONG HIGH-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.27 CNY | -3.24% |
|
-2.34% | -37.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.52 ¥ | 6.57 ¥ | 6.42 ¥ | 6.48 ¥ | 6.27 ¥ |
| Volume | 4 086 370 | 4 230 800 | 3 066 045 | 2 782 500 | 3 346 300 |
| Change | +∞% | +0.77% | -2.28% | +0.93% | -3.24% |
| Opening | 6.45 | 6.48 | 6.59 | 6.42 | 6.51 |
| High | 6.63 | 6.59 | 6.59 | 6.56 | 6.54 |
| Low | 6.43 | 6.45 | 6.40 | 6.42 | 6.25 |
Performance
| 1 day | -3.24% | ||
| 1 week | -2.34% | ||
| Current month | -2.34% | ||
| 1 month | -7.25% | ||
| 3 months | +25.90% | ||
| 6 months | -40.11% | ||
| Current year | -37.98% | ||
| 1 year | -22.01% | ||
| 3 years | -33.58% | ||
| 5 years | +10.19% | ||
| 10 years | +47.64% |
Volumes
marketsDaily volume
3 346 300
Avg. Volume 20 sessions
4 734 338
Avg. Volume 20 sessions CNY
29 684 299.26
Avg. Volume 20 sessions USD
4 108 960.07
Record volume 1
52 848 556
Record volume 2
45 904 350
Record volume 3
42 978 660
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 905 318 959
Capitalization (USD)
263 738 061
Net sales (CNY)
182 219 924
Net sales (USD)
25 223 246
Number of employees
169
Sales / Employee (CNY)
1 078 224
Sales / Employee (USD)
149 250
Free-Float
29.27 %
Free-Float capitalization (CNY)
557 611 245
Free-Float capitalization (USD)
77 185 664
Average Daily Capital Traded
1.56%
Highs and lows
1 week
6.25
6.63
1 month
5.026.73
Current year
4.0310.15
1 year
4.0312.58
3 years
4.0315.69
5 years
4.0315.69
10 years
3.8819.89
Indicators
Moving average 5 days
6.45
Moving average 20 days
6.12
Moving average 50 days
6.77
Moving average 100 days
7.75
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+23.60%
STIM
RSI 9 days
47.70
RSI 14 days
46.88
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | -2.34% | -37.98% | -22.01% | 264M | ||
| +0.56% | +1.99% | -4.87% | +3.64% | 195B | ||
| +6.07% | +14.44% | +33.34% | +125.90% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +65.42% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.81% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +63.12% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +8.81% | 17.9B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.55% | -0.57% | +17.50% | +19.78% | 11.26B | ||
| +9.00% | +14.38% | -8.86% | -28.89% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +38.64% | 7.2B | ||
| +0.37% | +2.78% | +9.09% | +13.29% | 7.1B | ||
| +1.41% | +5.97% | +15.13% | -3.75% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | -0.75% | 4.86B | ||
| Average | +1.16% | +1.91% | +13.92% | +24.69% | ||
| Weighted average by Cap. | +1.33% | +3.24% | +17.16% | +40.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.98% | ||
| 2023 | +38.11% | ||
| 2022 | -42.81% | ||
| 2021 | +93.65% | ||
| 2020 | -17.48% | ||
| 2019 | +65.84% | ||
| 2018 | -31.78% | ||
| 2017 | -42.90% | ||
| 2016 | -19.07% | ||
| 2015 | +183.64% | ||
| 2014 | +11.77% | ||
| 2013 | +70.21% | ||
| 2012 | -10.08% | ||
| 2011 | -33.56% |
- Stock Market
- Equities
- 300211 Stock
- Quotes Jiangsu Yitong High-Tech Co., Ltd.