JIANGSU YIKE FOOD GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.54 CNY | -0.10% |
|
+0.32% | -25.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | Today | 2024-06-12 | |
|---|---|---|---|---|---|---|
| Last | 8.94 ¥ | 9.37 ¥ | 9.47 ¥ | 9.55 ¥ | 9.54 ¥ | 9.54 ¥ |
| Volume | 4 590 300 | 3 703 121 | 3 859 900 | 2 385 200 | 2 255 600 | 2 255 600 |
| Change | -5.99% | +4.81% | +1.07% | +0.84% | -0.10% | -0.10% |
| Opening | 9.51 | 9.17 | 9.36 | 9.49 | 9.52 | 9.52 |
| High | 9.58 | 9.40 | 9.51 | 9.68 | 9.64 | 9.64 |
| Low | 8.88 | 8.99 | 9.12 | 9.43 | 9.38 | 9.38 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.32% | ||
| Current month | -3.34% | ||
| 1 month | -7.47% | ||
| 3 months | -5.26% | ||
| 6 months | -31.47% | ||
| Current year | -25.59% | ||
| 1 year | -40.60% |
Volumes
marketsDaily volume
2 255 600
Avg. Volume 20 sessions
6 092 553
Avg. Volume 20 sessions CNY
58 122 955.62
Avg. Volume 20 sessions USD
8 015 097.46
Record volume 1
32 751 610
Record volume 2
31 528 660
Record volume 3
27 774 300
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
4 264 414 397
Capitalization (USD)
588 058 481
Net sales (CNY)
21 888 226 740
Net sales (USD)
3 018 364 579
Number of employees
19 970
Sales / Employee (CNY)
1 096 055
Sales / Employee (USD)
151 145
Free-Float
22.55 %
Free-Float capitalization (CNY)
968 615 752
Free-Float capitalization (USD)
133 571 144
Average Daily Capital Traded
1.36%
Highs and lows
1 week
8.99
9.68
1 month
8.8811.78
Current year
7.2513.09
1 year
7.2518.36
3 years
7.2538.30
5 years
7.2538.30
10 years
7.2538.30
Indicators
Moving average 5 days
9.37
Moving average 20 days
10.11
Moving average 50 days
9.92
Moving average 100 days
10.07
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
42.32
RSI 14 days
44.00
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.32% | -25.59% | -40.60% | 588M | ||
| -1.65% | -3.97% | +0.73% | +7.72% | 19.49B | ||
| -0.21% | -1.30% | -5.08% | -25.35% | 16.72B | ||
| +0.39% | +1.23% | -4.79% | +2.25% | 12.12B | ||
| +31.42% | -0.31% | +16.74% | +60.75% | 12.11B | ||
| +1.97% | -5.14% | +2.58% | +24.88% | 9.18B | ||
| +0.21% | +2.48% | +26.86% | +53.23% | 8.3B | ||
| +8.16% | +0.70% | +34.47% | +110.07% | 5.85B | ||
| +0.70% | +1.54% | -8.52% | -14.64% | 2.06B | ||
| +10.17% | -2.55% | +10.52% | +45.85% | 1.93B | ||
| -0.19% | -0.93% | +4.53% | -0.75% | 1.87B | ||
| -7.55% | -10.03% | -8.08% | +22.03% | 1.77B | ||
| -2.15% | -2.03% | +6.23% | +13.91% | 1.52B | ||
| 0.00% | -2.61% | -17.16% | -20.50% | 1B | ||
| +0.46% | +0.93% | +12.90% | +17.17% | 987M | ||
| -1.35% | -3.79% | -22.38% | -32.32% | 966M | ||
| Average | +2.47% | -0.14% | +1.50% | +13.98% | ||
| Weighted average by Cap. | +4.33% | -0.53% | +5.05% | +19.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.59% | ||
| 2023 | -24.99% | ||
| 2022 | -52.02% |
- Stock Market
- Equities
- 301116 Stock
- Quotes Jiangsu Yike Food Group Co.,Ltd
