JIANGSU YAWEI MACHINE TOOL CO., LTD. Quotes Jiangsu Yawei Machine Tool Co., Ltd.
Equities
002559
CNE1000010S1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.42 CNY | -4.87% |
|
-8.40% | -35.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 8.16 ¥ | 7.88 ¥ | 7.8 ¥ | 7.42 ¥ | 7.55 ¥ |
| Volume | 14 379 750 | 15 663 100 | 12 653 700 | 15 751 550 | 17 239 500 |
| Change | -0.85% | -3.43% | -1.02% | -4.87% | +1.75% |
| Opening | 8.25 | 8.17 | 7.87 | 7.71 | 7.46 |
| High | 8.30 | 8.17 | 7.87 | 7.79 | 7.76 |
| Low | 8.12 | 7.87 | 7.71 | 7.41 | 7.46 |
Performance
| 1 day | -4.87% | ||
| 1 week | -8.40% | ||
| Current month | -11.03% | ||
| 1 month | -13.92% | ||
| 3 months | -35.03% | ||
| 6 months | -33.15% | ||
| Current year | -35.65% | ||
| 1 year | -13.92% | ||
| 3 years | +10.58% | ||
| 5 years | +32.03% | ||
| 10 years | +43.24% |
Volumes
marketsDaily volume
15 751 550
Avg. Volume 20 sessions
20 199 700
Avg. Volume 20 sessions CNY
149 881 774.00
Avg. Volume 20 sessions USD
20 626 130.21
Record volume 1
270 510 100
Record volume 2
254 374 900
Record volume 3
254 333 800
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
4 153 410 570
Capitalization (USD)
571 575 749
Net sales (CNY)
1 928 122 200
Net sales (USD)
265 340 465
Number of employees
1 795
Sales / Employee (CNY)
1 074 163
Sales / Employee (USD)
147 822
Free-Float
78.22 %
Free-Float capitalization (CNY)
3 248 669 664
Free-Float capitalization (USD)
447 068 924
Average Daily Capital Traded
3.61%
Highs and lows
1 week
7.41
8.30
1 month
7.418.45
Current year
6.5312.16
1 year
6.5315.45
3 years
5.1115.45
5 years
4.7115.45
10 years
3.9720.57
Indicators
Moving average 5 days
7.90
Moving average 20 days
8.01
Moving average 50 days
8.78
Moving average 100 days
9.23
Price spread / (MMA5)
+6.47%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+18.33%
Price spread / (MMA100)
+24.39%
STIM
RSI 9 days
27.87
RSI 14 days
31.94
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.87% | -8.40% | -35.65% | -13.92% | 572M | ||
| -0.63% | +1.23% | +58.45% | +72.19% | 3.81B | ||
| -1.72% | -1.18% | -9.42% | -14.56% | 1.84B | ||
| -3.22% | -5.35% | -13.26% | -25.86% | 1.74B | ||
| +0.43% | -5.82% | -10.33% | -29.58% | 1.69B | ||
| -3.28% | -9.77% | -2.39% | +4.17% | 1.61B | ||
| -6.20% | -11.81% | -4.42% | -16.78% | 1.35B | ||
| +0.67% | +4.85% | +57.55% | +138.19% | 1.35B | ||
| +2.65% | +4.94% | +17.15% | -3.68% | 1.31B | ||
| -0.38% | +2.10% | -2.77% | -0.83% | 1.12B | ||
| +1.58% | -0.52% | +17.35% | +49.94% | 1.11B | ||
| -3.40% | -9.31% | -33.86% | -52.91% | 1.03B | ||
| +1.05% | +1.66% | +14.65% | +22.81% | 987M | ||
| -1.74% | -15.53% | -48.87% | -60.44% | 938M | ||
| -0.12% | -2.91% | -15.95% | -32.46% | 927M | ||
| -0.14% | -6.09% | -13.71% | -33.06% | 924M | ||
| Average | -1.27% | -4.01% | -1.59% | +0.20% | ||
| Weighted average by Cap. | -1.19% | -3.16% | +7.05% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.52% | ||
| 2023 | +59.47% | ||
| 2022 | -15.83% | ||
| 2021 | +61.47% | ||
| 2020 | -6.50% | ||
| 2019 | +29.91% | ||
| 2018 | -27.64% | ||
| 2017 | -38.86% | ||
| 2016 | -6.66% | ||
| 2015 | +75.90% | ||
| 2014 | +7.17% | ||
| 2013 | +72.95% | ||
| 2012 | -23.45% | ||
| 2011 | -33.59% |
- Stock Market
- Equities
- 002559 Stock
- Quotes Jiangsu Yawei Machine Tool Co., Ltd.
