JIANGSU YANGNONG CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.87 CNY | +1.00% |
|
+6.26% | +1.19% |
| 04-22 | Jiangsu Yangnong Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-26 | Yangnong Chemical's 2023 Profit Slips 13% as Revenue Drops 27% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 60.7 ¥ | 62.24 ¥ | 61.3 ¥ | 63.24 ¥ | 63.87 ¥ |
| Volume | 6 411 158 | 6 158 948 | 2 703 226 | 4 450 925 | 2 938 355 |
| Change | +0.98% | +2.54% | -1.51% | +3.16% | +1.00% |
| Opening | 60.93 | 58.55 | 62.04 | 61.22 | 63.00 |
| High | 64.30 | 63.00 | 62.23 | 63.48 | 64.33 |
| Low | 60.52 | 57.99 | 60.68 | 61.00 | 62.72 |
Performance
| 1 day | +1.00% | ||
| 1 week | +6.26% | ||
| Current month | +24.60% | ||
| 1 month | +20.94% | ||
| 3 months | +22.59% | ||
| 6 months | +0.42% | ||
| Current year | +1.19% | ||
| 1 year | -12.58% | ||
| 3 years | -32.16% | ||
| 5 years | +49.39% | ||
| 10 years | +372.66% |
Volumes
marketsDaily volume
2 938 355
Avg. Volume 20 sessions
3 290 157
Avg. Volume 20 sessions CNY
210 142 327.59
Avg. Volume 20 sessions USD
29 001 532.49
Record volume 1
32 844 331
Record volume 2
31 757 960
Record volume 3
28 885 612
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
25 953 117 702
Capitalization (USD)
3 581 763 821
Net sales (CNY)
11 477 690 360
Net sales (USD)
1 584 024 569
Number of employees
3 500
Sales / Employee (CNY)
3 279 340
Sales / Employee (USD)
452 578
Free-Float
58.64 %
Free-Float capitalization (CNY)
15 218 581 064
Free-Float capitalization (USD)
2 100 301 154
Average Daily Capital Traded
0.81%
Highs and lows
1 week
57.99
64.33
1 month
50.8064.33
Current year
44.0064.33
1 year
44.0073.23
3 years
44.00114.52
5 years
37.15130.52
10 years
11.53130.52
Indicators
Moving average 5 days
62.27
Moving average 20 days
57.09
Moving average 50 days
54.75
Moving average 100 days
56.81
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-10.62%
Price spread / (MMA50)
-14.28%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
78.54
RSI 14 days
73.72
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +6.26% | +1.19% | -12.58% | 3.58B | ||
| +3.14% | +5.71% | -17.77% | -9.45% | 2.21B | ||
| -3.23% | -5.76% | -0.69% | -31.29% | 1.8B | ||
| +1.18% | -0.33% | -13.26% | -29.59% | 1.85B | ||
| +1.90% | -0.12% | -5.70% | -31.14% | 1.6B | ||
| -1.54% | +1.19% | -2.11% | -9.07% | 1.27B | ||
| -0.12% | +2.17% | -2.91% | +1.39% | 1.1B | ||
| 0.00% | 0.00% | -22.97% | -36.37% | 1.02B | ||
| -0.93% | +6.74% | -8.05% | -32.99% | 951M | ||
| +5.33% | +9.34% | +5.47% | +47.40% | 846M | ||
| -0.34% | -2.66% | -21.45% | -42.38% | 772M | ||
| +4.11% | +11.44% | +33.40% | +118.91% | 768M | ||
| -0.45% | -1.41% | -1.78% | -19.65% | 724M | ||
| +2.17% | +1.26% | -0.62% | -9.07% | 613M | ||
| -0.38% | +1.66% | +3.25% | +9.97% | 512M | ||
| -0.30% | +0.60% | +6.43% | -1.00% | 477M | ||
| Average | +0.72% | +2.31% | -2.97% | -5.43% | ||
| Weighted average by Cap. | +0.75% | +2.56% | -4.48% | -11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | -21.02% | ||
| 2022 | -20.81% | ||
| 2021 | -0.61% | ||
| 2020 | +92.34% | ||
| 2019 | +82.24% | ||
| 2018 | -24.21% | ||
| 2017 | +31.21% | ||
| 2016 | +29.07% | ||
| 2015 | +16.97% | ||
| 2014 | +29.04% | ||
| 2013 | +75.30% | ||
| 2012 | +36.71% | ||
| 2011 | -42.90% | ||
| 2010 | -15.18% | ||
| 2009 | +56.26% | ||
| 2008 | -20.43% | ||
| 2007 | +224.28% | ||
| 2006 | +43.79% | ||
| 2005 | -15.29% | ||
| 2004 | -17.31% | ||
| 2003 | -29.56% | ||
| 2002 | -19.46% |
- Stock Market
- Equities
- 600486 Stock
- Quotes Jiangsu Yangnong Chemical Co., Ltd.
