End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.69 CNY | -3.69% | -1.29% | -14.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 10.43 ¥ | 10.54 ¥ | 10.59 ¥ | 11.1 ¥ | 10.69 ¥ |
Volume | 4 572 313 | 3 278 892 | 3 039 492 | 7 314 292 | 8 136 780 |
Change | -3.69% | +1.05% | +0.47% | +4.82% | -3.69% |
Opening | 10.68 | 10.38 | 10.54 | 10.68 | 10.60 |
High | 10.83 | 10.70 | 10.74 | 11.59 | 10.79 |
Low | 10.26 | 10.38 | 10.50 | 10.62 | 10.39 |
Performance
1 day | -3.69% | ||
1 week | -1.29% | ||
Current month | -0.83% | ||
1 month | +2.39% | ||
3 months | -4.98% | ||
6 months | -23.64% | ||
Current year | -14.55% | ||
1 year | -40.31% | ||
3 years | -44.06% | ||
5 years | -11.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Scooters & Bicycles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.69% | -1.29% | -14.55% | -40.31% | 340M | ||
-3.95% | -10.05% | -39.88% | -12.26% | 1.38B | ||
+0.55% | -0.14% | -0.95% | - | 397M | ||
+2.67% | +9.22% | -40.31% | -54.17% | 376M | ||
-0.30% | -0.08% | +14.49% | +23.82% | 199M | ||
-2.16% | -9.33% | - | - | 55.89M | ||
Average | -1.15% | -1.49% | -16.24% | -20.73% | ||
Weighted average by Cap. | -2.06% | -5.28% | -26.98% | -20.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.55% | ||
2023 | -30.88% | ||
2022 | +7.10% | ||
2021 | -42.89% | ||
2020 | +113.96% | ||
2019 | +43.17% | ||
2018 | -31.44% | ||
2017 | +60.66% |
- Stock Market
- Equities
- 603787 Stock
- Quotes Jiangsu Xinri E-Vehicle Co., Ltd.