JIANGSU XINQUAN AUTOMOTIVE TRIM CO.,LTD. Quotes Jiangsu Xinquan Automotive Trim Co.,Ltd.
Equities
603179
CNE100002YB9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.24 CNY | -0.30% |
|
-5.90% | -22.62% |
| 06-10 | Xinquan Automotive Trim Completes Setting Up US Subsidiary | MT |
| 06-05 | GF Securities Starts Jiangsu Xinquan Automotive Trim at Buy With 57.60 Yuan Price Target | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 40.56 ¥ | 40.32 ¥ | 40.33 ¥ | 39.36 ¥ | 39.24 ¥ |
| Volume | 3 150 501 | 2 210 023 | 3 112 067 | 2 270 829 | 3 210 850 |
| Change | -2.73% | -0.59% | +0.02% | -2.41% | -0.30% |
| Opening | 41.30 | 40.56 | 40.32 | 39.85 | 39.44 |
| High | 41.70 | 40.99 | 40.44 | 40.18 | 39.90 |
| Low | 40.46 | 40.00 | 39.07 | 39.21 | 39.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -5.90% | ||
| 1 month | -10.10% | ||
| 3 months | -8.64% | ||
| 6 months | -22.62% | ||
| Current year | -22.62% | ||
| 1 year | -10.59% | ||
| 3 years | +55.15% | ||
| 5 years | +412.09% |
Volumes
marketsDaily volume
3 210 850
Avg. Volume 20 sessions
3 928 602
Avg. Volume 20 sessions CNY
154 158 342.48
Avg. Volume 20 sessions USD
21 209 721.39
Record volume 1
49 528 160
Record volume 2
47 265 010
Record volume 3
35 211 565
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
19 125 394 821
Capitalization (USD)
2 631 348 321
Net sales (CNY)
10 571 883 600
Net sales (USD)
1 454 522 033
Number of employees
10 913
Sales / Employee (CNY)
968 742
Sales / Employee (USD)
133 283
Free-Float
58.72 %
Free-Float capitalization (CNY)
11 230 893 765
Free-Float capitalization (USD)
1 545 191 288
Average Daily Capital Traded
0.81%
Highs and lows
1 week
39.00
40.99
1 month
39.0045.20
Current year
38.6150.90
1 year
38.6156.67
3 years
19.0856.67
5 years
6.7956.67
10 years
6.7956.67
Indicators
Moving average 5 days
39.96
Moving average 20 days
42.36
Moving average 50 days
43.14
Moving average 100 days
43.14
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
25.65
RSI 14 days
31.98
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -5.90% | -22.62% | -10.59% | 2.63B | ||
| +1.16% | +3.88% | +18.81% | +4.55% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -31.02% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +30.14% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +33.61% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +8.17% | 16.31B | ||
| +3.31% | +4.46% | +92.94% | +128.57% | 15.47B | ||
| -1.68% | -1.85% | +37.04% | +38.70% | 12.13B | ||
| +0.46% | +3.62% | +54.07% | +79.83% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -23.33% | 12.04B | ||
| -0.06% | -0.12% | +3.64% | +19.41% | 10.18B | ||
| -0.69% | -1.36% | +19.44% | +32.94% | 9.88B | ||
| +0.72% | +1.75% | +7.05% | +16.91% | 8.78B | ||
| -0.13% | -8.81% | -27.06% | -33.57% | 8.58B | ||
| +0.66% | -1.16% | -2.90% | +25.81% | 8.57B | ||
| +4.13% | +5.50% | +65.38% | +98.94% | 7.52B | ||
| Average | +0.76% | +1.31% | +15.39% | +26.19% | ||
| Weighted average by Cap. | +0.91% | +2.09% | +17.70% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.62% | ||
| 2023 | +31.75% | ||
| 2022 | +15.61% | ||
| 2021 | +27.67% | ||
| 2020 | +134.04% | ||
| 2019 | +16.74% | ||
| 2018 | -38.06% | ||
| 2017 | +80.76% |
- Stock Market
- Equities
- 603179 Stock
- Quotes Jiangsu Xinquan Automotive Trim Co.,Ltd.
