JIANGSU XIECHANG ELECTRONIC TECHNOLOGY GROUP CO., LTD. Quotes Jiangsu Xiechang Electronic Technology Group Co., Ltd.
Equities
301418
CNE1000066H6
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.27 CNY | +3.05% |
|
+6.45% | -21.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 36.93 ¥ | 41.36 ¥ | 41.31 ¥ | 39.08 ¥ | 40.27 ¥ |
| Volume | 2 276 571 | 5 275 436 | 4 768 534 | 3 198 268 | 2 714 792 |
| Change | -2.38% | +12.00% | -0.12% | -5.40% | +3.05% |
| Opening | 36.80 | 37.04 | 39.31 | 40.12 | 38.52 |
| High | 37.68 | 42.87 | 42.85 | 40.68 | 40.28 |
| Low | 36.10 | 36.98 | 38.66 | 38.83 | 38.20 |
Performance
| 1 day | +3.05% | ||
| 1 week | +6.45% | ||
| Current month | +14.40% | ||
| 1 month | +14.40% | ||
| 3 months | +1.85% | ||
| 6 months | -27.87% | ||
| Current year | -21.97% |
Volumes
marketsDaily volume
2 714 792
Avg. Volume 20 sessions
1 820 042
Avg. Volume 20 sessions CNY
73 293 091.34
Avg. Volume 20 sessions USD
10 122 215.67
Record volume 1
13 325 540
Record volume 2
9 528 535
Record volume 3
8 205 224
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 952 690 926
Capitalization (USD)
407 784 333
Net sales (CNY)
449 449 695
Net sales (USD)
62 071 700
Number of employees
628
Sales / Employee (CNY)
715 684
Sales / Employee (USD)
98 840
Free-Float
31.71 %
Free-Float capitalization (CNY)
936 404 661
Free-Float capitalization (USD)
129 323 102
Average Daily Capital Traded
2.48%
Highs and lows
1 week
36.98
42.87
1 month
34.2242.87
Current year
28.0252.20
1 year
28.02116.18
3 years
28.02116.18
5 years
28.02116.18
10 years
28.02116.18
Indicators
Moving average 5 days
39.79
Moving average 20 days
36.65
Moving average 50 days
37.63
Moving average 100 days
39.91
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-8.99%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
63.53
RSI 14 days
60.07
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +6.45% | -21.97% | - | 408M | ||
| -2.22% | +2.02% | +68.90% | +64.95% | 75.54B | ||
| +1.68% | -0.92% | -0.80% | +8.64% | 35.16B | ||
| +3.46% | -0.77% | -6.36% | +16.67% | 31.98B | ||
| +1.61% | +0.36% | -6.42% | +30.64% | 14.38B | ||
| +1.47% | +1.68% | +14.77% | +30.94% | 10.34B | ||
| +0.40% | -2.60% | -10.77% | -18.48% | 10.18B | ||
| -0.58% | +4.70% | -5.60% | +51.54% | 10.02B | ||
| +2.02% | +0.22% | +35.98% | +53.78% | 9.02B | ||
| +2.26% | +1.63% | +29.42% | +108.08% | 8.9B | ||
| -1.65% | +2.98% | +10.05% | +32.46% | 8.5B | ||
| -1.43% | -0.46% | +75.59% | +58.88% | 8.49B | ||
| +1.08% | +1.89% | -1.12% | -5.08% | 7.71B | ||
| +5.64% | +3.24% | -17.99% | -5.80% | 8.05B | ||
| -3.36% | +3.21% | +102.29% | +347.61% | 6.83B | ||
| -1.74% | -7.86% | +36.68% | +58.54% | 6.83B | ||
| Average | +0.74% | +1.84% | +18.92% | +55.56% | ||
| Weighted average by Cap. | +0.30% | +0.80% | +27.61% | +46.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.97% | ||
| 2023 | -48.48% |
- Stock Market
- Equities
- 301418 Stock
- Quotes Jiangsu Xiechang Electronic Technology Group Co., Ltd.
