JIANGSU WUJIN STAINLESS STEEL PIPE GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.98 CNY | +2.63% |
|
+6.65% | +18.94% |
| 05-15 | Wujin Stainless Steel Pipe Chairman Steps Down; Shares Rise 3% | MT |
| 04-25 | Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 8.63 ¥ | 8.6 ¥ | 8.44 ¥ | 8.75 ¥ | 8.98 ¥ | 8.98 ¥ |
| Volume | 8 686 377 | 6 180 056 | 4 965 340 | 7 217 203 | 9 400 460 | 9 400 460 |
| Change | +2.74% | -0.35% | -1.86% | +3.67% | +2.63% | +2.63% |
| Opening | 8.40 | 8.72 | 8.55 | 8.47 | 8.68 | 8.68 |
| High | 8.75 | 8.91 | 8.62 | 8.78 | 9.11 | 9.11 |
| Low | 8.37 | 8.53 | 8.35 | 8.39 | 8.67 | 8.67 |
Performance
| 1 day | +2.63% | ||
| 1 week | +6.65% | ||
| Current month | +4.54% | ||
| 1 month | -3.85% | ||
| 3 months | +32.84% | ||
| 6 months | +18.00% | ||
| Current year | +18.94% | ||
| 1 year | +8.72% | ||
| 3 years | +69.66% | ||
| 5 years | +45.12% |
Volumes
marketsDaily volume
9 400 460
Avg. Volume 20 sessions
8 166 797
Avg. Volume 20 sessions CNY
73 337 837.06
Avg. Volume 20 sessions USD
10 132 868.93
Record volume 1
87 621 503
Record volume 2
83 214 384
Record volume 3
71 063 058
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 911 573 183
Capitalization (USD)
678 617 332
Net sales (CNY)
3 515 517 350
Net sales (USD)
485 728 486
Number of employees
1 415
Sales / Employee (CNY)
2 484 465
Sales / Employee (USD)
343 271
Free-Float
49.96 %
Free-Float capitalization (CNY)
2 453 616 642
Free-Float capitalization (USD)
339 008 851
Average Daily Capital Traded
1.49%
Highs and lows
1 week
8.35
9.11
1 month
8.039.59
Current year
5.319.59
1 year
5.319.59
3 years
3.8210.01
5 years
3.8210.01
10 years
3.8215.55
Indicators
Moving average 5 days
8.68
Moving average 20 days
8.72
Moving average 50 days
8.41
Moving average 100 days
7.71
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-14.14%
STIM
RSI 9 days
60.82
RSI 14 days
57.91
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +6.65% | +18.94% | +8.72% | 679M | ||
| +3.68% | +7.40% | +4.92% | +33.29% | 26.02B | ||
| -0.14% | -1.41% | +18.04% | +12.18% | 21.03B | ||
| +5.26% | +13.78% | +42.89% | +104.62% | 12.23B | ||
| -1.39% | +0.20% | -7.78% | -15.88% | 11.94B | ||
| -0.63% | -1.76% | +11.54% | -3.75% | 11B | ||
| -0.62% | +0.63% | +9.59% | -13.04% | 10.1B | ||
| -0.50% | +0.65% | +2.19% | +10.12% | 8.56B | ||
| +0.83% | +6.17% | +21.29% | +98.36% | 8.33B | ||
| -0.78% | +3.15% | +22.63% | +146.16% | 6.96B | ||
| -2.49% | -2.58% | -9.70% | +9.31% | 6.38B | ||
| +2.93% | +9.77% | +11.81% | +57.10% | 5.56B | ||
| -0.04% | +3.05% | +16.93% | +53.75% | 5.21B | ||
| -0.57% | +0.97% | +0.78% | +6.35% | 4.99B | ||
| +4.04% | +9.40% | +13.78% | +132.21% | 4.91B | ||
| -1.18% | -4.55% | +36.22% | +49.55% | 4.35B | ||
| Average | +0.69% | +3.53% | +13.38% | +43.07% | ||
| Weighted average by Cap. | +0.93% | +3.48% | +12.48% | +37.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.94% | ||
| 2023 | -1.77% | ||
| 2022 | +53.71% | ||
| 2021 | -8.14% | ||
| 2020 | -6.83% | ||
| 2019 | +41.48% | ||
| 2018 | -33.20% | ||
| 2017 | -57.60% | ||
| 2016 | +86.83% |
- Stock Market
- Equities
- 603878 Stock
- Quotes Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
