JIANGSU WANLIN MODERN LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 CNY | +0.96% |
|
-2.16% | -4.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 3.2 ¥ | 3.15 ¥ | 3.14 ¥ | 3.14 ¥ | 3.17 ¥ | 3.17 ¥ |
| Volume | 823 187 | 523 700 | 362 900 | 626 940 | 439 400 | 439 400 |
| Change | 0.00% | -1.56% | -0.32% | 0.00% | +0.96% | +0.96% |
| Opening | 3.20 | 3.12 | 3.12 | 3.12 | 3.14 | 3.14 |
| High | 3.20 | 3.19 | 3.16 | 3.15 | 3.19 | 3.19 |
| Low | 3.09 | 3.10 | 3.12 | 3.12 | 3.14 | 3.14 |
Performance
| 1 day | +0.96% | ||
| 1 week | -2.16% | ||
| Current month | -2.46% | ||
| 1 month | +10.07% | ||
| 3 months | +24.80% | ||
| 6 months | -10.70% | ||
| Current year | -4.23% | ||
| 1 year | -17.23% | ||
| 3 years | -9.43% | ||
| 5 years | -31.53% |
Volumes
marketsDaily volume
439 400
Avg. Volume 20 sessions
958 954
Avg. Volume 20 sessions CNY
3 039 884.18
Avg. Volume 20 sessions USD
420 871.96
Record volume 1
121 221 000
Record volume 2
105 748 800
Record volume 3
99 987 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 989 016 670
Capitalization (USD)
275 379 358
Net sales (CNY)
388 294 368
Net sales (USD)
53 759 355
Number of employees
467
Sales / Employee (CNY)
831 465
Sales / Employee (USD)
115 116
Free-Float
49.42 %
Free-Float capitalization (CNY)
982 942 358
Free-Float capitalization (USD)
136 088 369
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.09
3.20
1 month
2.993.31
Current year
2.363.52
1 year
2.363.98
3 years
2.165.20
5 years
2.165.20
10 years
2.1627.86
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.19
Moving average 50 days
3.28
Moving average 100 days
3.21
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
44.06
RSI 14 days
45.25
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -2.16% | -4.23% | -17.23% | 275M | ||
| +0.57% | -3.53% | -0.28% | -2.47% | 9.51B | ||
| -1.37% | -2.05% | +23.14% | +13.42% | 3.59B | ||
| +0.80% | -0.20% | +2.66% | -5.47% | 2.95B | ||
| +2.19% | +1.24% | +35.68% | +29.25% | 1.71B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.13B | ||
| -2.33% | -3.46% | -12.85% | -25.07% | 673M | ||
| 0.00% | +7.94% | +46.24% | +9.68% | 537M | ||
| +1.42% | +0.16% | -9.82% | -11.07% | 431M | ||
| -1.73% | -5.56% | -22.73% | +98.83% | 238M | ||
| +0.33% | -.--% | -.--% | -.--% | 228M | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
| 0.00% | +5.00% | +23.53% | +5.00% | 134M | ||
| +4.24% | +6.03% | -7.52% | +7.89% | 104M | ||
| 0.00% | +3.78% | -2.76% | +6.47% | 80.88M | ||
| 0.00% | 0.00% | +23.34% | +8.40% | 61.19M | ||
| Average | +0.37% | +0.33% | +5.12% | +5.49% | ||
| Weighted average by Cap. | +0.32% | -2.33% | +7.17% | +2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | +19.06% | ||
| 2022 | -30.15% | ||
| 2021 | +10.56% | ||
| 2020 | -5.26% | ||
| 2019 | +7.34% | ||
| 2018 | -49.27% | ||
| 2017 | -41.46% | ||
| 2016 | -34.98% | ||
| 2015 | +200.59% |
- Stock Market
- Equities
- 603117 Stock
- Quotes Jiangsu Wanlin Modern Logistics Co., Ltd.