JIANGSU TONGGUANG ELECTRONIC WIRE & CABLE CO., LTD. Quotes Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
Equities
300265
CNE100001708
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.86 CNY | -1.58% |
|
+0.29% | -25.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7.05 ¥ | 6.8 ¥ | 6.62 ¥ | 6.97 ¥ | 6.86 ¥ |
| Volume | 24 241 860 | 18 166 080 | 12 406 590 | 24 528 410 | 15 558 300 |
| Change | +3.07% | -3.55% | -2.65% | +5.29% | -1.58% |
| Opening | 6.74 | 6.95 | 6.69 | 6.60 | 6.89 |
| High | 7.10 | 7.02 | 6.80 | 7.48 | 7.05 |
| Low | 6.72 | 6.74 | 6.60 | 6.58 | 6.83 |
Performance
| 1 day | -1.58% | ||
| 1 week | +0.29% | ||
| Current month | +6.19% | ||
| 1 month | +7.19% | ||
| 3 months | +12.83% | ||
| 6 months | -27.10% | ||
| Current year | -25.92% | ||
| 1 year | -30.92% | ||
| 3 years | -20.88% | ||
| 5 years | -23.61% | ||
| 10 years | +2.69% |
Volumes
marketsDaily volume
15 558 300
Avg. Volume 20 sessions
13 597 852
Avg. Volume 20 sessions CNY
93 281 264.72
Avg. Volume 20 sessions USD
12 893 989.38
Record volume 1
71 791 500
Record volume 2
71 470 370
Record volume 3
68 122 140
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
3 143 920 124
Capitalization (USD)
434 574 647
Net sales (CNY)
2 347 118 456
Net sales (USD)
324 435 143
Number of employees
1 464
Sales / Employee (CNY)
1 603 223
Sales / Employee (USD)
221 609
Free-Float
49.94 %
Free-Float capitalization (CNY)
1 569 916 600
Free-Float capitalization (USD)
217 004 862
Average Daily Capital Traded
2.97%
Highs and lows
1 week
6.58
7.48
1 month
6.107.48
Current year
4.689.40
1 year
4.6810.61
3 years
4.6815.81
5 years
4.6819.84
10 years
4.6824.84
Indicators
Moving average 5 days
6.86
Moving average 20 days
6.64
Moving average 50 days
6.84
Moving average 100 days
7.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
53.84
RSI 14 days
52.43
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +0.29% | -25.92% | -30.92% | 435M | ||
| -0.59% | +2.65% | +39.18% | +63.20% | 17.08B | ||
| +7.76% | +8.06% | +0.65% | -16.25% | 4.86B | ||
| +1.81% | +0.17% | +13.12% | -7.71% | 4.6B | ||
| -2.22% | +1.60% | +27.06% | +106.50% | 4.58B | ||
| -0.02% | 0.00% | +31.32% | +67.06% | 4.43B | ||
| -0.95% | +3.16% | +12.96% | +72.89% | 4.22B | ||
| +12.28% | +24.75% | +101.18% | +128.66% | 3.79B | ||
| +7.19% | +8.67% | +95.24% | +33.24% | 2.69B | ||
| +0.20% | +6.03% | +13.11% | - | 2.41B | ||
| +0.26% | -2.04% | -4.00% | -8.13% | 1.77B | ||
| -4.12% | +9.78% | +31.90% | +74.71% | 1.41B | ||
| -1.37% | -3.35% | -1.37% | -21.56% | 1.33B | ||
| -2.40% | -1.11% | +7.97% | +4.44% | 1.28B | ||
| +0.75% | +0.94% | +55.07% | +72.84% | 1.27B | ||
| -0.81% | -2.74% | -16.63% | -38.39% | 1.19B | ||
| Average | +1.01% | +2.91% | +23.80% | +33.37% | ||
| Weighted average by Cap. | +1.34% | +4.50% | +31.49% | +49.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.92% | ||
| 2023 | +15.17% | ||
| 2022 | -25.35% | ||
| 2021 | 0.00% | ||
| 2020 | +39.87% | ||
| 2019 | -4.23% | ||
| 2018 | -10.27% | ||
| 2017 | -39.25% | ||
| 2016 | -5.14% | ||
| 2015 | +50.10% | ||
| 2014 | +100.78% | ||
| 2013 | +7.77% | ||
| 2012 | +11.87% | ||
| 2011 | -41.47% |
- Stock Market
- Equities
- 300265 Stock
- Quotes Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.