JIANGSU TIANMU LAKE TOURISM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.38 CNY | -2.75% |
|
-3.92% | +0.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 19.13 ¥ | 18.9 ¥ | 18.38 ¥ |
| Volume | 8 837 700 | 6 190 639 | 5 225 437 |
| Change | +∞% | -1.20% | -2.75% |
| Opening | 19.48 | 19.09 | 18.94 |
| High | 19.48 | 19.10 | 18.94 |
| Low | 18.68 | 18.55 | 18.26 |
Performance
| 1 day | -2.75% | ||
| 1 week | -3.92% | ||
| 1 month | -8.51% | ||
| 3 months | +20.60% | ||
| 6 months | -4.22% | ||
| Current year | +0.05% | ||
| 1 year | -30.80% | ||
| 3 years | -1.18% | ||
| 5 years | +15.92% |
Volumes
marketsDaily volume
5 225 437
Avg. Volume 20 sessions
7 911 452
Avg. Volume 20 sessions CNY
145 412 487.76
Avg. Volume 20 sessions USD
20 180 781.29
Record volume 1
24 922 276
Record volume 2
20 283 029
Record volume 3
18 256 768
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
3 409 182 032
Capitalization (USD)
473 136 510
Net sales (CNY)
629 889 320
Net sales (USD)
87 417 929
Number of employees
1 205
Sales / Employee (CNY)
522 730
Sales / Employee (USD)
72 546
Free-Float
43.15 %
Free-Float capitalization (CNY)
1 471 023 523
Free-Float capitalization (USD)
204 153 058
Average Daily Capital Traded
4.27%
Highs and lows
1 week
18.26
18.94
1 month
18.2022.89
Current year
14.0022.89
1 year
14.0028.93
3 years
12.8833.49
5 years
12.8833.49
10 years
11.0333.49
Indicators
Moving average 5 days
19.13
Moving average 20 days
19.84
Moving average 50 days
19.27
Moving average 100 days
19.03
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
36.51
RSI 14 days
41.34
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -3.92% | +0.05% | -30.80% | 473M | ||
| -2.02% | -3.61% | -23.99% | -18.77% | 2.56B | ||
| +2.71% | +6.66% | -11.79% | -12.23% | 1.87B | ||
| -0.58% | -1.43% | +23.12% | +15.66% | 1.21B | ||
| -2.23% | -4.78% | -22.16% | -38.14% | 1.14B | ||
| -5.30% | -4.63% | +11.67% | -9.60% | 1.03B | ||
| +2.33% | +3.94% | -1.49% | -20.48% | 914M | ||
| -7.09% | -6.14% | +33.59% | +28.42% | 869M | ||
| -2.98% | -2.98% | +2.31% | +95.25% | 770M | ||
| +1.28% | +2.74% | +0.85% | -4.81% | 765M | ||
| -2.34% | -1.19% | +23.61% | -3.38% | 759M | ||
| -0.87% | -0.87% | +11.11% | +35.73% | 732M | ||
| -3.87% | -2.80% | -6.80% | -21.42% | 729M | ||
| -5.34% | -5.46% | -34.08% | -30.68% | 675M | ||
| -4.61% | -6.75% | +1.51% | - | 654M | ||
| -5.68% | -5.08% | +30.44% | +8.56% | 518M | ||
| Average | -2.46% | -3.56% | +2.37% | -0.45% | ||
| Weighted average by Cap. | -1.93% | -2.65% | -1.50% | -3.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.05% | ||
| 2023 | -32.34% | ||
| 2022 | +54.09% | ||
| 2021 | +0.79% | ||
| 2020 | -4.77% | ||
| 2019 | +31.60% | ||
| 2018 | -30.65% | ||
| 2017 | +49.22% |
- Stock Market
- Equities
- 603136 Stock
- Quotes Jiangsu Tianmu Lake Tourism Co.,Ltd