JIANGSU SAINTY CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 CNY | +0.87% |
|
-0.43% | -26.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 4.47 ¥ | 4.59 ¥ | 4.59 ¥ | 4.62 ¥ | 4.66 ¥ | 4.66 ¥ |
| Volume | 7 647 200 | 4 668 487 | 6 035 200 | 6 674 800 | 5 999 500 | 5 999 500 |
| Change | -3.25% | +2.68% | 0.00% | +0.65% | +0.87% | +0.87% |
| Opening | 4.60 | 4.46 | 4.57 | 4.59 | 4.60 | 4.6 |
| High | 4.61 | 4.60 | 4.65 | 4.67 | 4.66 | 4.66 |
| Low | 4.45 | 4.45 | 4.51 | 4.55 | 4.58 | 4.58 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.43% | ||
| Current month | +4.02% | ||
| 1 month | +13.11% | ||
| 3 months | +21.67% | ||
| 6 months | -16.19% | ||
| Current year | -26.15% | ||
| 1 year | -11.07% | ||
| 3 years | -9.69% | ||
| 5 years | -44.26% | ||
| 10 years | -21.81% |
Volumes
marketsDaily volume
5 999 500
Avg. Volume 20 sessions
7 745 433
Avg. Volume 20 sessions CNY
36 093 717.78
Avg. Volume 20 sessions USD
4 996 850.38
Record volume 1
115 027 400
Record volume 2
89 710 040
Record volume 3
88 029 450
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 028 571 131
Capitalization (USD)
280 837 416
Net sales (CNY)
3 404 455 980
Net sales (USD)
471 316 290
Number of employees
1 997
Sales / Employee (CNY)
1 704 785
Sales / Employee (USD)
236 012
Free-Float
44.32 %
Free-Float capitalization (CNY)
912 314 720
Free-Float capitalization (USD)
126 301 762
Average Daily Capital Traded
1.78%
Highs and lows
1 week
4.45
4.67
1 month
4.014.73
Current year
3.356.45
1 year
3.359.02
3 years
3.359.02
5 years
3.359.02
10 years
3.3522.26
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.47
Moving average 50 days
4.72
Moving average 100 days
5.16
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
55.42
RSI 14 days
51.88
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -0.43% | -26.15% | -11.07% | 281M | ||
| +0.48% | +0.48% | -10.89% | -14.33% | 757M | ||
| +0.62% | 0.00% | +21.85% | +42.16% | 408M | ||
| -6.30% | +5.65% | +148.67% | +161.18% | 263M | ||
| -3.61% | -5.10% | - | - | 153M | ||
| +4.43% | 0.00% | +21.41% | +37.42% | 139M | ||
| +1.72% | +2.61% | -35.16% | -42.72% | 114M | ||
| +0.16% | +0.48% | +28.91% | +51.50% | 107M | ||
| 0.00% | +3.70% | +19.15% | +143.48% | 79.96M | ||
| +2.20% | +8.14% | +6.90% | +22.37% | 74.02M | ||
| 0.00% | +11.11% | +11.11% | +3.09% | 66.92M | ||
| +2.22% | -2.28% | +58.55% | +39.63% | 66.44M | ||
| -0.24% | +0.49% | -9.07% | -19.41% | 60.8M | ||
| +0.10% | +10.59% | +20.34% | +120.67% | 57.49M | ||
| Average | +0.19% | +3.63% | +19.66% | +41.08% | ||
| Weighted average by Cap. | -0.08% | +2.11% | +16.89% | +29.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.15% | ||
| 2023 | +20.19% | ||
| 2022 | +11.94% | ||
| 2021 | -24.48% | ||
| 2020 | +2.99% | ||
| 2019 | +24.33% | ||
| 2018 | -33.74% | ||
| 2017 | -31.52% | ||
| 2016 | -12.59% | ||
| 2015 | +0.08% | ||
| 2014 | +82.93% | ||
| 2013 | +12.84% | ||
| 2012 | -2.79% | ||
| 2011 | -37.73% | ||
| 2010 | +14.12% | ||
| 2009 | +143.47% | ||
| 2008 | -72.15% | ||
| 2007 | +395.69% | ||
| 2006 | -0.78% | ||
| 2005 | -30.91% | ||
| 2004 | -16.59% | ||
| 2003 | -16.48% | ||
| 2002 | -42.95% | ||
| 2001 | -18.77% | ||
| 2000 | -14.36% |
- Stock Market
- Equities
- 600287 Stock
- Quotes Jiangsu Sainty Corp., Ltd.
