JIANGSU PHOENIX PROPERTY INVESTMENT COMPANY LIMITED Quotes Jiangsu Phoenix Property Investment Company Limited
Equities
600716
CNE000000L32
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 CNY | +4.39% |
|
+9.54% | -9.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 3.03 ¥ | 3.08 ¥ | 3.09 ¥ | 3.19 ¥ | 3.33 ¥ | 3.33 ¥ |
| Volume | 10 042 800 | 11 781 220 | 17 341 900 | 29 805 750 | 37 034 100 | 37 034 100 |
| Change | -1.94% | +1.65% | +0.32% | +3.24% | +4.39% | +4.39% |
| Opening | 3.09 | 3.04 | 3.08 | 3.10 | 3.19 | 3.19 |
| High | 3.10 | 3.11 | 3.17 | 3.25 | 3.35 | 3.35 |
| Low | 3.02 | 3.03 | 3.07 | 3.10 | 3.17 | 3.17 |
Performance
| 1 day | +4.39% | ||
| 1 week | +9.54% | ||
| Current month | +9.18% | ||
| 1 month | +24.25% | ||
| 3 months | +20.22% | ||
| 6 months | -11.20% | ||
| Current year | -9.51% | ||
| 1 year | -12.83% | ||
| 3 years | -33.27% | ||
| 5 years | -25.67% | ||
| 10 years | -61.72% |
Volumes
marketsDaily volume
37 034 100
Avg. Volume 20 sessions
15 141 955
Avg. Volume 20 sessions CNY
50 422 710.15
Avg. Volume 20 sessions USD
6 980 973.80
Record volume 1
174 711 400
Record volume 2
119 582 300
Record volume 3
119 415 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 987 471 119
Capitalization (USD)
413 612 389
Net sales (CNY)
646 586 502
Net sales (USD)
89 519 255
Free-Float
43.1 %
Free-Float capitalization (CNY)
1 287 707 817
Free-Float capitalization (USD)
178 281 860
Average Daily Capital Traded
1.69%
Highs and lows
1 week
3.02
3.35
1 month
2.753.35
Current year
2.494.20
1 year
2.494.67
3 years
2.496.49
5 years
2.496.49
10 years
2.4918.00
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.01
Moving average 50 days
3.06
Moving average 100 days
3.31
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
71.29
RSI 14 days
63.78
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.39% | +9.54% | -9.51% | -12.83% | 414M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +2.21% | +4.52% | +9.79% | +20.82% | ||
| Weighted average by Cap. | +1.91% | +3.64% | +12.32% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.51% | ||
| 2023 | -5.88% | ||
| 2022 | -3.93% | ||
| 2021 | -0.97% | ||
| 2020 | -1.44% | ||
| 2019 | +30.31% | ||
| 2018 | -42.03% | ||
| 2017 | -28.03% | ||
| 2016 | -33.94% | ||
| 2015 | +21.19% | ||
| 2014 | +31.23% | ||
| 2013 | +40.93% | ||
| 2012 | +2.37% | ||
| 2011 | -22.63% | ||
| 2010 | -31.52% | ||
| 2009 | +110.82% | ||
| 2008 | -53.68% | ||
| 2007 | +310.92% | ||
| 2006 | +71.03% | ||
| 2005 | -34.01% | ||
| 2004 | +12.61% | ||
| 2003 | -25.04% | ||
| 2002 | -23.19% | ||
| 2001 | -28.00% | ||
| 2000 | +85.77% | ||
| 1999 | +12.53% | ||
| 1998 | +7.98% | ||
| 1997 | -31.78% | ||
| 1996 | +106.24% |
- Stock Market
- Equities
- 600716 Stock
- Quotes Jiangsu Phoenix Property Investment Company Limited
