JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD Quotes Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
Equities
000816
CNE000000SR2
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 CNY | +1.24% |
|
+8.89% | -18.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.29 ¥ | 2.3 ¥ | 2.53 ¥ | 2.42 ¥ | 2.45 ¥ |
| Volume | 17 722 570 | 15 333 120 | 65 912 450 | 57 875 020 | 35 860 140 |
| Change | +∞% | +0.44% | +10.00% | -4.35% | +1.24% |
| Opening | 2.27 | 2.29 | 2.31 | 2.44 | 2.43 |
| High | 2.30 | 2.31 | 2.53 | 2.47 | 2.50 |
| Low | 2.26 | 2.27 | 2.30 | 2.40 | 2.40 |
Performance
| 1 day | +1.24% | ||
| 1 week | +8.89% | ||
| Current month | +8.89% | ||
| 1 month | -8.58% | ||
| 3 months | +4.26% | ||
| 6 months | -20.45% | ||
| Current year | -18.87% | ||
| 1 year | -26.20% | ||
| 3 years | -20.71% | ||
| 5 years | +20.69% | ||
| 10 years | -42.76% |
Volumes
marketsDaily volume
35 860 146
Avg. Volume 20 sessions
23 328 909
Avg. Volume 20 sessions CNY
57 155 827.05
Avg. Volume 20 sessions USD
7 911 623.89
Record volume 1
466 333 800
Record volume 2
415 763 700
Record volume 3
366 522 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 544 586 569
Capitalization (USD)
490 648 762
Net sales (CNY)
1 300 009 657
Net sales (USD)
179 949 937
Number of employees
1 357
Sales / Employee (CNY)
958 003
Sales / Employee (USD)
132 609
Free-Float
69.93 %
Free-Float capitalization (CNY)
2 478 555 544
Free-Float capitalization (USD)
343 086 616
Average Daily Capital Traded
1.61%
Highs and lows
1 week
2.26
2.53
1 month
2.132.73
Current year
2.093.06
1 year
2.093.61
3 years
2.095.68
5 years
1.175.68
10 years
1.1717.20
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.35
Moving average 50 days
2.50
Moving average 100 days
2.66
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
58.13
RSI 14 days
53.33
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +8.89% | -18.87% | -26.20% | 491M | ||
| -0.27% | +1.73% | +2.01% | +7.23% | 114B | ||
| +3.13% | +1.97% | +19.11% | +73.54% | 4.69B | ||
| +0.53% | +4.68% | +7.59% | -3.70% | 4.29B | ||
| +0.98% | +3.98% | +37.57% | +243.99% | 3.04B | ||
| +1.10% | +11.80% | +85.28% | +108.39% | 2.42B | ||
| -0.32% | +1.22% | -7.30% | -2.25% | 1.32B | ||
| -1.94% | -5.13% | -5.98% | -13.04% | 663M | ||
| +6.57% | +3.13% | +8.18% | +68.58% | 565M | ||
| -1.19% | -6.14% | +87.84% | +299.75% | 562M | ||
| +0.66% | +1.53% | +41.78% | +55.04% | 559M | ||
| +1.74% | +26.49% | -10.00% | -14.60% | 485M | ||
| +0.37% | +1.38% | +4.42% | +80.26% | 418M | ||
| +4.73% | +10.65% | -13.63% | - | 407M | ||
| +1.01% | -2.34% | -8.42% | +34.91% | 343M | ||
| -3.91% | -2.60% | -12.72% | +34.13% | 341M | ||
| Average | +0.90% | +3.30% | +13.55% | +63.07% | ||
| Weighted average by Cap. | -0.03% | +3.39% | +5.29% | +18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.87% | ||
| 2023 | -17.26% | ||
| 2022 | -10.98% | ||
| 2021 | +3.80% | ||
| 2020 | +163.33% | ||
| 2019 | -1.96% | ||
| 2018 | -52.34% | ||
| 2017 | -49.53% | ||
| 2016 | -23.74% | ||
| 2015 | +38.77% | ||
| 2014 | +37.21% | ||
| 2013 | -19.49% | ||
| 2012 | -22.73% | ||
| 2011 | -9.40% | ||
| 2010 | +2.78% | ||
| 2009 | +134.06% | ||
| 2008 | -35.91% | ||
| 2007 | +183.15% | ||
| 2006 | +99.25% | ||
| 2005 | -16.51% | ||
| 2004 | -38.15% | ||
| 2003 | -23.11% | ||
| 2002 | -22.68% | ||
| 2001 | -22.26% | ||
| 2000 | +41.62% | ||
| 1999 | -2.10% | ||
| 1998 | +5.71% | ||
| 1997 | +13.41% |
- Stock Market
- Equities
- 000816 Stock
- Quotes Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd