JIANGSU NHWA PHARMACEUTICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.32 CNY | -1.29% |
|
+1.24% | -6.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 25.5 ¥ | 25.25 ¥ | 25.06 ¥ | 25.65 ¥ | 25.32 ¥ |
| Volume | 8 658 893 | 12 374 050 | 6 962 806 | 7 550 544 | 5 808 366 |
| Change | +∞% | -0.98% | -0.75% | +2.35% | -1.29% |
| Opening | 25.10 | 25.50 | 25.19 | 25.10 | 25.67 |
| High | 25.65 | 25.70 | 25.38 | 25.91 | 25.87 |
| Low | 25.01 | 24.90 | 25.00 | 24.73 | 25.20 |
Performance
| 1 day | -1.29% | ||
| 1 week | +1.24% | ||
| Current month | +1.24% | ||
| 1 month | +13.34% | ||
| 3 months | +1.73% | ||
| 6 months | -3.10% | ||
| Current year | -6.64% | ||
| 1 year | -5.77% | ||
| 3 years | +71.20% | ||
| 5 years | +130.18% | ||
| 10 years | +210.94% |
Volumes
marketsDaily volume
5 808 366
Avg. Volume 20 sessions
9 152 585
Avg. Volume 20 sessions CNY
231 743 452.20
Avg. Volume 20 sessions USD
32 078 392.14
Record volume 1
173 035 950
Record volume 2
115 360 132
Record volume 3
63 000 440
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
25 507 841 066
Capitalization (USD)
3 530 846 376
Net sales (CNY)
5 041 504 470
Net sales (USD)
697 855 132
Number of employees
5 394
Sales / Employee (CNY)
934 650
Sales / Employee (USD)
129 376
Free-Float
48.19 %
Free-Float capitalization (CNY)
12 291 701 269
Free-Float capitalization (USD)
1 701 441 873
Average Daily Capital Traded
0.91%
Highs and lows
1 week
24.73
25.91
1 month
22.3125.91
Current year
20.6428.76
1 year
20.6431.98
3 years
10.9731.98
5 years
9.3831.98
10 years
7.5931.98
Indicators
Moving average 5 days
25.36
Moving average 20 days
24.00
Moving average 50 days
23.29
Moving average 100 days
24.61
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
66.70
RSI 14 days
64.30
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +1.24% | -6.64% | -5.77% | 3.53B | ||
| -1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.47% | +1.36% | +9.41% | +10.17% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +14.19% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.64% | ||
| 2023 | +10.47% | ||
| 2022 | +56.87% | ||
| 2021 | -2.00% | ||
| 2020 | +37.32% | ||
| 2019 | +28.94% | ||
| 2018 | -36.75% | ||
| 2017 | +9.17% | ||
| 2016 | -7.17% | ||
| 2015 | +41.63% | ||
| 2014 | +5.64% | ||
| 2013 | +44.99% | ||
| 2012 | +43.46% | ||
| 2011 | -20.00% | ||
| 2010 | +64.41% | ||
| 2009 | +70.78% | ||
| 2008 | +17.15% |
- Stock Market
- Equities
- 002262 Stock
- Quotes Jiangsu Nhwa Pharmaceutical Co., LTD