JIANGSU NEW ENERGY DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.19 CNY | -1.50% |
|
+8.64% | -0.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.27 ¥ | 10.17 ¥ | 10.33 ¥ | 11.36 ¥ | 11.19 ¥ |
| Volume | 1 791 560 | 1 911 294 | 2 050 650 | 15 040 060 | 18 284 910 |
| Change | -0.29% | -0.97% | +1.57% | +9.97% | -1.50% |
| Opening | 10.31 | 10.21 | 10.23 | 11.06 | 11.35 |
| High | 10.43 | 10.33 | 10.36 | 11.36 | 11.36 |
| Low | 10.19 | 10.12 | 10.16 | 10.97 | 11.03 |
Performance
| 1 day | -1.50% | ||
| 1 week | +8.64% | ||
| Current month | +8.75% | ||
| 1 month | +8.64% | ||
| 3 months | +7.80% | ||
| 6 months | -7.83% | ||
| Current year | -0.18% | ||
| 1 year | -9.54% | ||
| 3 years | +13.12% | ||
| 5 years | +0.26% |
Volumes
marketsDaily volume
18 284 910
Avg. Volume 20 sessions
5 566 513
Avg. Volume 20 sessions CNY
62 289 280.47
Avg. Volume 20 sessions USD
8 596 481.31
Record volume 1
113 235 355
Record volume 2
70 852 989
Record volume 3
70 274 580
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
9 974 932 635
Capitalization (USD)
1 376 630 478
Net sales (CNY)
1 945 835 330
Net sales (USD)
268 542 788
Number of employees
643
Sales / Employee (CNY)
3 026 182
Sales / Employee (USD)
417 640
Free-Float
14.98 %
Free-Float capitalization (CNY)
1 494 053 966
Free-Float capitalization (USD)
206 192 894
Average Daily Capital Traded
0.62%
Highs and lows
1 week
10.12
11.36
1 month
9.9711.36
Current year
8.4911.47
1 year
8.4914.90
3 years
8.4926.54
5 years
6.2026.54
10 years
6.2027.67
Indicators
Moving average 5 days
10.66
Moving average 20 days
10.54
Moving average 50 days
10.36
Moving average 100 days
10.59
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
64.41
RSI 14 days
61.26
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +8.64% | -0.18% | -9.54% | 1.38B | ||
| +0.85% | -0.21% | +8.92% | -11.85% | 18.8B | ||
| -4.19% | +0.35% | -3.38% | -31.17% | 14.9B | ||
| +0.65% | -6.61% | -3.12% | -20.19% | 2.4B | ||
| +0.72% | +1.28% | +14.65% | -10.64% | 2.29B | ||
| +0.55% | +2.06% | -18.91% | -31.30% | 2.05B | ||
| -0.75% | -4.29% | - | - | 1.19B | ||
| -0.38% | -1.00% | -13.60% | -42.00% | 1.18B | ||
| +0.69% | -0.23% | +0.46% | -16.22% | 1.15B | ||
| -1.51% | -1.74% | -16.44% | -21.24% | 1.03B | ||
| +1.80% | -3.85% | -16.75% | -4.28% | 1.03B | ||
| +1.28% | +2.26% | -21.53% | -33.82% | 817M | ||
| +1.08% | +2.40% | +29.71% | +78.52% | 469M | ||
| -.--% | -.--% | - | - | 159M | ||
| -1.52% | -1.52% | -0.76% | +1.56% | 157M | ||
| 0.00% | -4.76% | +51.80% | -14.89% | 84.82M | ||
| Average | -0.14% | +0.04% | +0.78% | -11.93% | ||
| Weighted average by Cap. | -0.88% | +0.20% | +1.16% | -19.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.18% | ||
| 2023 | -13.30% | ||
| 2022 | -40.94% | ||
| 2021 | +120.96% | ||
| 2020 | +26.52% | ||
| 2019 | -26.18% | ||
| 2018 | +6.40% |
- Stock Market
- Equities
- 603693 Stock
- Quotes Jiangsu New Energy Development Co., Ltd.
