Quotes Jiangsu Nata Opto-electronic Material Co., Ltd.
Equities
300346
CNE100001K48
Commodity Chemicals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.57 CNY | -0.78% | +2.61% | -7.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 23.43 ¥ | 23.57 ¥ | 24.92 ¥ | 25.77 ¥ | 25.57 ¥ |
Volume | 7 689 342 | 8 499 706 | 15 802 630 | 13 519 430 | 9 495 828 |
Change | +∞% | +0.60% | +5.73% | +3.41% | -0.78% |
Opening | 22.90 | 23.22 | 23.65 | 24.92 | 25.70 |
High | 23.43 | 23.97 | 25.08 | 25.90 | 25.96 |
Low | 22.66 | 23.17 | 23.60 | 24.92 | 25.40 |
Performance
1 day | -0.78% | ||
1 week | +2.61% | ||
1 month | -2.81% | ||
3 months | +32.56% | ||
6 months | -17.33% | ||
Current year | -7.39% | ||
1 year | -27.95% | ||
3 years | +20.57% | ||
5 years | +295.41% | ||
10 years | +403.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.78% | +2.61% | -7.39% | -27.95% | 1.92B | ||
+0.89% | +4.15% | -10.20% | -16.34% | 54.66B | ||
0.00% | +3.32% | +24.42% | +89.74% | 13.3B | ||
-2.23% | -0.85% | +46.92% | +105.68% | 8.47B | ||
-5.63% | -4.81% | -6.47% | -32.04% | 3.71B | ||
+0.74% | +1.35% | +23.07% | +37.37% | 3.54B | ||
-1.71% | -1.57% | +23.92% | +30.00% | 3.37B | ||
-0.43% | -2.90% | +3.58% | +1.35% | 1.66B | ||
-1.93% | +0.70% | -22.08% | -32.19% | 1.24B | ||
-0.48% | +6.13% | -23.21% | -39.12% | 857M | ||
-1.03% | +3.70% | -31.19% | -44.79% | 647M | ||
+3.16% | +3.31% | +1.33% | +9.21% | 621M | ||
-4.42% | -1.87% | -38.65% | -46.78% | 582M | ||
+2.41% | -5.67% | -24.00% | -30.14% | 413M | ||
+1.12% | +0.28% | +18.42% | -6.25% | 344M | ||
+0.28% | +0.85% | +18.80% | +35.23% | 332M | ||
Average | -0.63% | +1.37% | -0.17% | +2.06% | ||
Weighted average by Cap. | +0.01% | +3.46% | +2.17% | +11.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.39% | ||
2023 | -4.96% | ||
2022 | -18.68% | ||
2021 | +15.21% | ||
2020 | +145.94% | ||
2019 | +177.48% | ||
2018 | -42.36% | ||
2017 | -14.16% | ||
2016 | -17.91% | ||
2015 | +97.96% | ||
2014 | -17.44% | ||
2013 | +17.65% | ||
2012 | -24.58% |
- Stock Market
- Equities
- 300346 Stock
- Quotes Jiangsu Nata Opto-electronic Material Co., Ltd.