Quotes Jiangsu NanFang Precision Co.,Ltd.
Equities
002553
CNE1000010J0
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.2 CNY | +2.85% | +11.89% | -8.20% |
04-29 | Jiangsu NanFang Precision Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-19 | Nanfang Precision Scraps Convertible Bond Issuance Plan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 10.3 ¥ | 10.61 ¥ | 10.65 ¥ | 10.89 ¥ | 11.2 ¥ |
Volume | 9 606 501 | 10 890 500 | 9 689 200 | 9 954 900 | 12 618 700 |
Change | +2.90% | +3.01% | +0.38% | +2.25% | +2.85% |
Opening | 10.01 | 10.28 | 10.64 | 10.58 | 11.10 |
High | 10.42 | 10.63 | 10.78 | 10.99 | 11.31 |
Low | 10.01 | 10.18 | 10.54 | 10.56 | 11.00 |
Performance
1 day | +2.85% | ||
1 week | +11.89% | ||
Current month | -9.31% | ||
1 month | -9.31% | ||
3 months | +11.67% | ||
6 months | -7.67% | ||
Current year | -8.20% | ||
1 year | +9.16% | ||
3 years | +9.70% | ||
5 years | +67.41% | ||
10 years | +122.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Ball & Roller Bearings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.85% | +11.89% | -8.20% | +9.16% | 538M | ||
+0.72% | +1.01% | -13.37% | +8.71% | 7.15B | ||
+5.96% | +12.40% | +15.14% | +33.76% | 6.52B | ||
+4.21% | +6.94% | +2.62% | +14.60% | 2.89B | ||
+4.70% | -0.99% | -34.28% | -48.69% | 1.04B | ||
+1.78% | +13.48% | -24.10% | +55.93% | 904M | ||
+0.23% | +13.37% | +6.52% | +54.74% | 685M | ||
+3.63% | +6.47% | -17.37% | -22.18% | 673M | ||
+2.35% | -4.75% | -17.90% | -10.20% | 627M | ||
-0.66% | +1.16% | -8.95% | +29.22% | 578M | ||
+1.40% | +2.40% | +20.55% | +37.24% | 462M | ||
+2.73% | +12.48% | -33.00% | -8.22% | 351M | ||
+5.11% | +15.84% | -28.29% | -6.91% | 293M | ||
+3.38% | +13.45% | -21.28% | -2.74% | 233M | ||
+1.19% | +2.04% | +16.12% | -12.01% | 213M | ||
+3.39% | +5.81% | +29.22% | +6.05% | 211M | ||
Average | +2.69% | +4.90% | -7.29% | +8.65% | ||
Weighted average by Cap. | +3.11% | +4.34% | -3.45% | +15.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.20% | ||
2023 | +7.96% | ||
2022 | +5.61% | ||
2021 | +1.42% | ||
2020 | +95.37% | ||
2019 | +4.45% | ||
2018 | -44.59% | ||
2017 | -24.15% | ||
2016 | -13.44% | ||
2015 | +139.02% | ||
2014 | -9.92% | ||
2013 | +89.93% | ||
2012 | -5.57% | ||
2011 | -41.49% |
- Stock Market
- Equities
- 002553 Stock
- Quotes Jiangsu NanFang Precision Co.,Ltd.