JIANGSU NANFANG MEDICAL CO., LTD. Quotes Jiangsu Nanfang Medical Co., Ltd.
Equities
603880
CNE100002WH0
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 CNY | +2.14% |
|
+9.46% | -24.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.49 ¥ | 3.51 ¥ | 3.56 ¥ | 3.74 ¥ | 3.82 ¥ |
| Volume | 1 230 580 | 1 136 240 | 1 642 617 | 2 359 567 | 2 130 572 |
| Change | -.--% | +0.57% | +1.42% | +5.06% | +2.14% |
| Opening | 3.50 | 3.49 | 3.49 | 3.54 | 3.68 |
| High | 3.52 | 3.56 | 3.58 | 3.74 | 3.83 |
| Low | 3.46 | 3.48 | 3.43 | 3.53 | 3.66 |
Performance
| 1 day | +2.14% | ||
| 1 week | +9.46% | ||
| Current month | -9.05% | ||
| 1 month | -9.05% | ||
| 3 months | -19.41% | ||
| 6 months | -16.41% | ||
| Current year | -24.95% | ||
| 1 year | -30.67% | ||
| 3 years | -53.72% | ||
| 5 years | -33.23% |
Volumes
marketsDaily volume
2 130 572
Avg. Volume 20 sessions
1 956 284
Avg. Volume 20 sessions CNY
7 473 004.88
Avg. Volume 20 sessions USD
1 032 238.69
Record volume 1
44 789 950
Record volume 2
42 744 220
Record volume 3
42 594 612
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 093 823 954
Capitalization (USD)
151 088 809
Net sales (CNY)
600 095 343
Net sales (USD)
82 890 570
Number of employees
858
Sales / Employee (CNY)
699 412
Sales / Employee (USD)
96 609
Free-Float
37.53 %
Free-Float capitalization (CNY)
415 336 670
Free-Float capitalization (USD)
57 370 039
Average Daily Capital Traded
0.68%
Highs and lows
1 week
3.43
3.83
1 month
3.354.19
Current year
3.215.22
1 year
3.215.53
3 years
3.218.25
5 years
3.2118.83
10 years
3.2118.83
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.73
Moving average 50 days
3.88
Moving average 100 days
4.37
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+14.40%
STIM
RSI 9 days
60.65
RSI 14 days
52.11
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +9.46% | -24.95% | -30.67% | 151M | ||
| -1.79% | -6.04% | +9.64% | -13.01% | 27.84B | ||
| +2.69% | +10.10% | -29.83% | -59.97% | 3.04B | ||
| -1.51% | -6.96% | -15.97% | -27.86% | 2.56B | ||
| +5.79% | +23.00% | +18.11% | +26.10% | 2.33B | ||
| +0.72% | +6.46% | +3.70% | +48.94% | 1.99B | ||
| +2.46% | +6.43% | -9.47% | - | 1.87B | ||
| -0.56% | +7.98% | -2.22% | -10.20% | 1.49B | ||
| +0.78% | +7.49% | +2.91% | -4.76% | 1.27B | ||
| +2.33% | +4.27% | +18.92% | +76.00% | 1.15B | ||
| +0.14% | +5.84% | +3.72% | -26.55% | 1.12B | ||
| -1.44% | -.--% | -1.70% | -11.26% | 1.04B | ||
| -4.27% | -2.48% | +11.35% | +29.75% | 894M | ||
| +1.59% | +6.68% | -26.47% | -29.03% | 856M | ||
| -3.14% | +16.31% | -9.42% | -17.98% | 812M | ||
| -.--% | -0.97% | -0.49% | -10.48% | 780M | ||
| Average | +0.37% | +4.52% | -3.26% | -4.06% | ||
| Weighted average by Cap. | -0.60% | -0.37% | +3.43% | -9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.95% | ||
| 2023 | -17.90% | ||
| 2022 | -13.41% | ||
| 2021 | -26.59% | ||
| 2020 | +41.01% | ||
| 2019 | +28.03% | ||
| 2018 | -39.56% | ||
| 2017 | +51.24% |
- Stock Market
- Equities
- 603880 Stock
- Quotes Jiangsu Nanfang Medical Co., Ltd.
