JIANGSU LUOKAI MECHANICAL &ELECTRICAL CO., LTD. Quotes Jiangsu Luokai Mechanical &Electrical Co., Ltd.
Equities
603829
CNE100002V93
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.68 CNY | +1.30% |
|
-4.65% | -28.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 12.36 ¥ | 12.4 ¥ | 12.18 ¥ | 11.53 ¥ | 11.68 ¥ |
| Volume | 1 818 871 | 2 193 966 | 1 570 600 | 2 339 300 | 1 084 749 |
| Change | +0.90% | +0.32% | -1.77% | -5.34% | +1.30% |
| Opening | 12.20 | 12.31 | 12.41 | 12.12 | 11.59 |
| High | 12.43 | 12.50 | 12.45 | 12.17 | 11.74 |
| Low | 12.18 | 12.27 | 12.13 | 11.42 | 11.41 |
Performance
| 1 day | +1.30% | ||
| 1 week | -4.65% | ||
| Current month | -10.22% | ||
| 1 month | -7.96% | ||
| 3 months | -8.39% | ||
| 6 months | -22.55% | ||
| Current year | -28.48% | ||
| 1 year | -27.27% | ||
| 3 years | +9.16% | ||
| 5 years | +6.38% |
Volumes
marketsDaily volume
1 084 749
Avg. Volume 20 sessions
1 907 182
Avg. Volume 20 sessions CNY
22 275 885.76
Avg. Volume 20 sessions USD
3 065 562.85
Record volume 1
29 039 150
Record volume 2
25 780 990
Record volume 3
21 267 080
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 869 981 543
Capitalization (USD)
257 343 120
Net sales (CNY)
1 964 287 071
Net sales (USD)
270 321 258
Number of employees
1 791
Sales / Employee (CNY)
1 096 754
Sales / Employee (USD)
150 933
Free-Float
24.45 %
Free-Float capitalization (CNY)
457 210 487
Free-Float capitalization (USD)
62 920 393
Average Daily Capital Traded
1.19%
Highs and lows
1 week
11.41
12.50
1 month
11.0813.46
Current year
8.8217.74
1 year
8.8217.74
3 years
8.1022.60
5 years
8.1022.60
10 years
8.1029.73
Indicators
Moving average 5 days
12.03
Moving average 20 days
12.20
Moving average 50 days
12.54
Moving average 100 days
12.45
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
38.02
RSI 14 days
40.32
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -4.65% | -28.48% | -27.27% | 257M | ||
| +0.34% | -7.53% | +71.83% | +156.41% | 1.82B | ||
| -3.46% | -9.60% | -21.06% | -36.00% | 1.07B | ||
| -2.92% | -5.26% | -37.63% | -29.91% | 737M | ||
| +0.38% | -7.25% | -18.92% | -13.05% | 476M | ||
| -4.54% | -9.02% | -33.99% | -38.41% | 442M | ||
| -0.56% | +1.70% | +36.33% | +38.65% | 437M | ||
| +1.39% | -7.25% | -30.28% | -30.74% | 358M | ||
| +1.90% | -8.60% | -32.45% | -34.83% | 306M | ||
| -5.77% | -10.01% | -23.34% | -20.22% | 266M | ||
| -6.26% | -8.92% | -60.54% | -54.23% | 224M | ||
| +3.79% | -0.68% | +125.71% | +160.39% | 186M | ||
| -2.16% | -1.45% | +17.82% | -21.71% | 129M | ||
| -0.47% | -3.71% | -15.73% | -44.90% | 98.37M | ||
| +0.60% | -2.75% | +46.30% | +33.53% | 77.37M | ||
| -5.15% | -21.37% | -65.80% | -66.55% | 64.51M | ||
| Average | -1.35% | -6.60% | -4.39% | -1.80% | ||
| Weighted average by Cap. | -1.26% | -7.06% | +6.92% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.48% | ||
| 2023 | +55.08% | ||
| 2022 | -13.19% | ||
| 2021 | +10.57% | ||
| 2020 | +2.14% | ||
| 2019 | +12.93% | ||
| 2018 | -47.40% | ||
| 2017 | +43.49% |
- Stock Market
- Equities
- 603829 Stock
- Quotes Jiangsu Luokai Mechanical &Electrical Co., Ltd.
