End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.55 CNY | -2.66% | +4.71% | +2.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 23.01 ¥ | 22.16 ¥ | 22.27 ¥ | 22.14 ¥ | 21.55 ¥ |
Volume | 9 937 945 | 7 307 414 | 5 341 855 | 4 231 799 | 5 660 977 |
Change | +11.81% | -3.69% | +0.50% | -0.58% | -2.66% |
Opening | 22.00 | 22.70 | 21.94 | 21.74 | 21.80 |
High | 23.50 | 22.76 | 22.31 | 22.25 | 22.45 |
Low | 21.50 | 21.72 | 21.71 | 21.68 | 21.40 |
Performance
1 day | -2.66% | ||
1 week | +4.71% | ||
Current month | +2.42% | ||
1 month | +6.95% | ||
3 months | +13.00% | ||
6 months | +29.12% | ||
Current year | +2.77% | ||
1 year | +0.88% | ||
3 years | +7.66% | ||
5 years | -38.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Poultry Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.66% | +4.71% | +2.77% | +0.88% | 2.46B | ||
-2.13% | -5.36% | -0.91% | +19.73% | 2.79B | ||
-4.43% | -3.87% | -13.27% | -30.37% | 2.56B | ||
+5.21% | +1.41% | -1.85% | - | 2.51B | ||
+0.41% | +3.96% | -9.67% | -32.45% | 1.48B | ||
+9.89% | +1.01% | -37.50% | -57.98% | 880M | ||
+3.25% | +1.10% | -7.58% | +29.33% | 858M | ||
+0.60% | +3.05% | -28.99% | -38.10% | 497M | ||
-0.21% | +3.88% | -20.41% | -49.66% | 464M | ||
0.00% | +0.61% | +7.49% | -3.79% | 353M | ||
-1.48% | +0.17% | -31.51% | -2.60% | 231M | ||
-0.63% | +1.94% | +9.27% | - | 147M | ||
+5.20% | +12.35% | +13.75% | +119.28% | 114M | ||
-3.12% | +2.87% | +2.80% | +38.59% | 73.33M | ||
+4.00% | +5.20% | +22.97% | +88.52% | 60.66M | ||
-1.64% | -.--% | -.--% | +1.69% | 56.88M | ||
Average | +0.77% | +0.17% | -5.79% | +5.93% | ||
Weighted average by Cap. | +0.11% | -2.55% | -7.22% | -9.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.77% | ||
2023 | +10.21% | ||
2022 | -9.42% | ||
2021 | +21.89% | ||
2020 | -47.78% | ||
2019 | +40.56% |
- Stock Market
- Equities
- 300761 Stock
- Quotes Jiangsu Lihua Animal Husbandry Co., Ltd.