JIANGSU LETTALL ELECTRONIC CO.,LTD Quotes Jiangsu Lettall Electronic Co.,Ltd
Equities
603629
CNE100003J98
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.96 CNY | -2.75% |
|
-8.82% | -27.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 24.78 ¥ | 24.42 ¥ | 24.78 ¥ | 23.61 ¥ | 22.96 ¥ |
| Volume | 7 553 867 | 4 866 216 | 5 331 400 | 8 437 396 | 5 831 392 |
| Change | -1.59% | -1.45% | +1.47% | -4.72% | -2.75% |
| Opening | 25.05 | 24.52 | 24.32 | 24.68 | 23.67 |
| High | 25.34 | 24.95 | 24.90 | 24.86 | 23.69 |
| Low | 24.71 | 24.26 | 24.28 | 23.58 | 22.70 |
Performance
| 1 day | -2.75% | ||
| 1 week | -8.82% | ||
| Current month | -8.34% | ||
| 1 month | -11.49% | ||
| 3 months | +30.38% | ||
| 6 months | -38.28% | ||
| Current year | -27.02% | ||
| 1 year | +76.52% | ||
| 3 years | +113.38% | ||
| 5 years | +45.82% |
Volumes
marketsDaily volume
5 831 392
Avg. Volume 20 sessions
10 102 942
Avg. Volume 20 sessions CNY
231 963 548.32
Avg. Volume 20 sessions USD
32 074 063.75
Record volume 1
79 704 547
Record volume 2
75 129 865
Record volume 3
61 493 930
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
6 085 855 900
Capitalization (USD)
841 503 467
Net sales (CNY)
1 893 119 459
Net sales (USD)
261 765 414
Number of employees
1 268
Sales / Employee (CNY)
1 492 996
Sales / Employee (USD)
206 440
Free-Float
45.38 %
Free-Float capitalization (CNY)
2 775 992 617
Free-Float capitalization (USD)
383 842 051
Average Daily Capital Traded
3.81%
Highs and lows
1 week
22.70
24.95
1 month
21.3525.98
Current year
15.1932.25
1 year
12.8440.92
3 years
7.6140.92
5 years
7.6140.92
10 years
7.6140.92
Indicators
Moving average 5 days
24.11
Moving average 20 days
24.09
Moving average 50 days
25.21
Moving average 100 days
25.06
Price spread / (MMA5)
+5.01%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+9.15%
STIM
RSI 9 days
37.25
RSI 14 days
41.97
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -8.82% | -27.02% | +76.52% | 842M | ||
| +0.46% | +2.36% | +162.33% | +209.24% | 5.01B | ||
| -3.96% | -6.55% | +1.10% | -28.02% | 3.04B | ||
| -0.57% | -2.26% | -0.95% | -19.78% | 2.87B | ||
| -0.35% | +7.79% | +97.24% | +215.44% | 1.25B | ||
| -2.57% | +1.88% | -29.78% | -45.94% | 1.16B | ||
| +2.53% | +4.37% | +69.70% | +79.65% | 1.07B | ||
| -0.93% | -4.37% | -9.49% | -5.94% | 997M | ||
| -1.73% | -3.15% | -14.97% | +4.58% | 929M | ||
| -6.45% | +2.90% | -12.23% | +43.97% | 848M | ||
| 0.00% | -0.90% | +17.88% | +45.68% | 813M | ||
| +0.09% | -0.78% | -18.65% | -23.08% | 779M | ||
| -0.77% | -5.31% | -27.83% | -25.72% | 647M | ||
| -1.21% | -0.13% | -1.18% | - | 641M | ||
| -4.71% | -11.22% | -21.00% | -34.43% | 572M | ||
| -0.88% | -8.04% | -4.85% | -7.70% | 547M | ||
| Average | -1.49% | -2.76% | +11.27% | +32.30% | ||
| Weighted average by Cap. | -1.22% | -1.79% | +40.24% | +60.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.02% | ||
| 2023 | +153.56% | ||
| 2022 | +9.05% | ||
| 2021 | -33.77% | ||
| 2020 | +21.68% | ||
| 2019 | -28.52% | ||
| 2018 | +39.34% |
- Stock Market
- Equities
- 603629 Stock
- Quotes Jiangsu Lettall Electronic Co.,Ltd