JIANGSU LEILI MOTOR CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.52 CNY | +2.00% |
|
-3.00% | -15.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 25.13 ¥ | 24.9 ¥ | 25.79 ¥ | 25.02 ¥ | 25.52 ¥ |
| Volume | 4 022 735 | 4 095 764 | 3 134 877 | 2 960 180 | 3 721 284 |
| Change | -4.48% | -0.92% | +3.57% | -2.99% | +2.00% |
| Opening | 26.19 | 25.13 | 24.88 | 25.75 | 25.15 |
| High | 26.40 | 25.85 | 25.85 | 25.94 | 25.93 |
| Low | 25.10 | 24.55 | 24.66 | 25.02 | 24.94 |
Performance
| 1 day | +2.00% | ||
| 1 week | -3.00% | ||
| Current month | -7.77% | ||
| 1 month | -5.73% | ||
| 3 months | -5.69% | ||
| 6 months | -13.34% | ||
| Current year | -15.66% | ||
| 1 year | -32.93% | ||
| 3 years | +48.88% | ||
| 5 years | +105.26% |
Volumes
marketsDaily volume
3 721 284
Avg. Volume 20 sessions
4 187 941
Avg. Volume 20 sessions CNY
106 876 254.32
Avg. Volume 20 sessions USD
14 707 668.86
Record volume 1
39 821 891
Record volume 2
38 686 115
Record volume 3
38 311 343
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
8 148 432 587
Capitalization (USD)
1 121 338 402
Net sales (CNY)
3 076 707 470
Net sales (USD)
423 398 022
Number of employees
4 107
Sales / Employee (CNY)
749 137
Sales / Employee (USD)
103 092
Free-Float
30.57 %
Free-Float capitalization (CNY)
2 491 115 079
Free-Float capitalization (USD)
342 812 310
Average Daily Capital Traded
1.31%
Highs and lows
1 week
24.55
26.40
1 month
24.5528.30
Current year
18.3030.92
1 year
18.3040.99
3 years
12.9341.64
5 years
11.2841.64
10 years
10.0641.64
Indicators
Moving average 5 days
25.27
Moving average 20 days
26.61
Moving average 50 days
26.94
Moving average 100 days
26.38
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
41.51
RSI 14 days
42.69
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -3.00% | -15.66% | -32.93% | 1.12B | ||
| +0.10% | +3.28% | +2.24% | +13.75% | 146B | ||
| -0.12% | -2.03% | +30.20% | +61.00% | 125B | ||
| +1.73% | +1.61% | +13.18% | +23.29% | 63.02B | ||
| +0.14% | -1.16% | +1.10% | +4.99% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +270.75% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +15.34% | 31.88B | ||
| +2.85% | +6.48% | -11.34% | -14.30% | 31.38B | ||
| +0.26% | +1.17% | +23.60% | +11.67% | 30.98B | ||
| -0.60% | -1.77% | -5.40% | -11.44% | 28.27B | ||
| -1.89% | -0.77% | -1.55% | +4.11% | 25.95B | ||
| -2.07% | -1.88% | +26.16% | -8.25% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +13.57% | 19.62B | ||
| 0.00% | -0.81% | -18.75% | -18.91% | 18.89B | ||
| -0.35% | -1.98% | +16.91% | +14.14% | 13.72B | ||
| -1.64% | -3.43% | +33.22% | +41.33% | 13.71B | ||
| Average | -0.10% | -0.40% | +12.47% | +24.26% | ||
| Weighted average by Cap. | +0.02% | +0.19% | +14.59% | +32.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.66% | ||
| 2023 | +55.25% | ||
| 2022 | -20.17% | ||
| 2021 | +61.17% | ||
| 2020 | +13.41% | ||
| 2019 | +16.76% | ||
| 2018 | -49.70% | ||
| 2017 | -4.83% |
- Stock Market
- Equities
- 300660 Stock
- Quotes Jiangsu Leili Motor Co., Ltd
