JIANGSU LEADMICRO NANO-EQUIPMENT TECHNOLOGY LTD Quotes Jiangsu Leadmicro Nano-Equipment Technology Ltd
Equities
688147
CNE100005VH5
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.25 CNY | -3.77% |
|
-11.37% | -35.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 27.87 ¥ | 26.44 ¥ | 25.74 ¥ | 26.24 ¥ | 25.25 ¥ | 25.25 ¥ |
| Volume | 1 829 304 | 1 985 996 | 2 101 724 | 1 646 365 | 1 499 903 | 1 499 903 |
| Change | -2.45% | -5.13% | -2.65% | +1.94% | -3.77% | -3.77% |
| Opening | 28.38 | 28.00 | 26.38 | 25.75 | 26.14 | 26.14 |
| High | 28.57 | 28.00 | 26.73 | 26.35 | 26.26 | 26.26 |
| Low | 27.46 | 26.42 | 25.55 | 25.30 | 25.21 | 25.21 |
Performance
| 1 day | -3.77% | ||
| 1 week | -11.37% | ||
| Current month | -16.47% | ||
| 1 month | -11.37% | ||
| 3 months | -34.64% | ||
| 6 months | -30.25% | ||
| Current year | -35.24% | ||
| 1 year | -48.56% |
Volumes
marketsDaily volume
1 499 903
Avg. Volume 20 sessions
2 699 859
Avg. Volume 20 sessions CNY
68 171 439.75
Avg. Volume 20 sessions USD
9 379 299.37
Record volume 1
25 182 590
Record volume 2
12 755 030
Record volume 3
12 604 250
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
12 013 254 143
Capitalization (USD)
1 652 831 558
Net sales (CNY)
1 682 641 700
Net sales (USD)
231 504 576
Number of employees
1 044
Sales / Employee (CNY)
1 611 726
Sales / Employee (USD)
221 748
Free-Float
15.99 %
Free-Float capitalization (CNY)
1 921 058 484
Free-Float capitalization (USD)
264 306 910
Average Daily Capital Traded
0.57%
Highs and lows
1 week
25.21
28.57
1 month
25.2132.99
Current year
24.3339.75
1 year
24.3363.29
3 years
24.3363.29
5 years
24.3363.29
10 years
24.3363.29
Indicators
Moving average 5 days
26.31
Moving average 20 days
29.01
Moving average 50 days
29.87
Moving average 100 days
32.74
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+14.89%
Price spread / (MMA50)
+18.30%
Price spread / (MMA100)
+29.66%
STIM
RSI 9 days
23.97
RSI 14 days
29.01
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -11.37% | -35.24% | -48.56% | 1.65B | ||
| -2.67% | -0.49% | +73.90% | +178.65% | 42.14B | ||
| +0.43% | -4.03% | +48.95% | +87.07% | 36.64B | ||
| -0.39% | -0.73% | -16.44% | -19.40% | 28.24B | ||
| +0.03% | -2.79% | +30.10% | +7.21% | 23.35B | ||
| +1.23% | -0.54% | +14.22% | +62.55% | 12.66B | ||
| -3.39% | -1.86% | +181.52% | +466.72% | 12.46B | ||
| -1.50% | -2.80% | -7.92% | -11.38% | 12.28B | ||
| -0.42% | 0.00% | +54.00% | - | 6.94B | ||
| -2.34% | -8.96% | -19.39% | -32.49% | 4.94B | ||
| +1.47% | -2.99% | -21.14% | -27.31% | 4.87B | ||
| -1.50% | -4.00% | +3.03% | -13.22% | 4.29B | ||
| -1.90% | +1.81% | +105.18% | +175.16% | 3.45B | ||
| -4.06% | -1.80% | +41.85% | +64.88% | 3.23B | ||
| +2.03% | +0.34% | +50.69% | +84.97% | 2.6B | ||
| -3.09% | -4.86% | -10.72% | +32.26% | 2.41B | ||
| Average | -1.22% | -2.53% | +30.79% | +67.14% | ||
| Weighted average by Cap. | -0.91% | -0.94% | +40.69% | +89.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.24% | ||
| 2023 | +55.46% | ||
| 2022 | -8.63% |
- Stock Market
- Equities
- 688147 Stock
- Quotes Jiangsu Leadmicro Nano-Equipment Technology Ltd
