JIANGSU LANFENG BIO-CHEMICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.29 CNY | -1.15% |
|
-2.72% | -38.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 4.65 ¥ | 4.38 ¥ | 4.04 ¥ | 4.34 ¥ | 4.29 ¥ | 4.29 ¥ |
| Volume | 31 206 620 | 20 128 020 | 15 217 350 | 24 408 440 | 18 669 160 | 18 669 160 |
| Change | -4.12% | -5.81% | -7.76% | +7.43% | -1.15% | -1.15% |
| Opening | 4.83 | 4.60 | 4.22 | 4.09 | 4.30 | 4.3 |
| High | 5.19 | 4.61 | 4.27 | 4.44 | 4.45 | 4.45 |
| Low | 4.50 | 4.30 | 4.03 | 4.09 | 4.13 | 4.13 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.72% | ||
| Current month | +4.63% | ||
| 1 month | -2.94% | ||
| 3 months | +16.89% | ||
| 6 months | -38.63% | ||
| Current year | -38.01% | ||
| 1 year | -7.94% | ||
| 3 years | -13.33% | ||
| 5 years | -30.81% | ||
| 10 years | -54.17% |
Volumes
marketsDaily volume
18 669 160
Avg. Volume 20 sessions
11 767 526
Avg. Volume 20 sessions CNY
50 482 686.54
Avg. Volume 20 sessions USD
6 993 013.19
Record volume 1
78 476 740
Record volume 2
69 827 440
Record volume 3
64 530 850
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 619 858 204
Capitalization (USD)
224 387 618
Net sales (CNY)
1 741 628 407
Net sales (USD)
241 255 592
Number of employees
1 365
Sales / Employee (CNY)
1 275 918
Sales / Employee (USD)
176 744
Free-Float
53.36 %
Free-Float capitalization (CNY)
864 413 723
Free-Float capitalization (USD)
119 741 182
Average Daily Capital Traded
3.12%
Highs and lows
1 week
4.03
5.19
1 month
3.505.19
Current year
3.027.12
1 year
3.028.30
3 years
3.028.30
5 years
3.028.30
10 years
3.0233.59
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.08
Moving average 50 days
4.40
Moving average 100 days
5.04
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+17.48%
STIM
RSI 9 days
50.60
RSI 14 days
49.84
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -2.72% | -38.01% | -7.94% | 224M | ||
| +0.69% | -3.38% | +1.84% | -7.80% | 3.59B | ||
| -0.02% | -6.64% | -19.91% | -23.93% | 2.16B | ||
| -0.47% | -4.26% | -9.22% | -28.16% | 1.95B | ||
| +0.66% | -3.13% | +4.48% | -22.76% | 1.89B | ||
| +0.33% | -3.37% | +0.55% | -27.91% | 1.71B | ||
| -1.55% | -3.05% | -2.68% | -5.93% | 1.31B | ||
| +0.12% | -4.98% | +4.00% | +5.40% | 1.18B | ||
| -0.31% | -6.15% | -19.72% | -31.89% | 1.07B | ||
| +0.06% | -3.25% | +0.86% | -21.46% | 1.04B | ||
| -1.49% | -5.57% | -11.39% | -32.83% | 886M | ||
| -0.60% | -9.33% | -7.64% | +28.30% | 747M | ||
| +0.77% | +0.97% | +27.53% | +107.34% | 728M | ||
| -0.46% | -2.63% | -3.25% | -20.22% | 717M | ||
| -0.37% | +0.12% | +0.12% | -10.82% | 624M | ||
| +3.96% | +2.89% | +10.35% | +46.69% | 618M | ||
| Average | +0.01% | -2.01% | -3.88% | -3.37% | ||
| Weighted average by Cap. | +0.08% | -1.78% | -3.13% | -10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.01% | ||
| 2023 | +33.85% | ||
| 2022 | +3.61% | ||
| 2021 | +26.01% | ||
| 2020 | -44.30% | ||
| 2019 | +9.38% | ||
| 2018 | -35.19% | ||
| 2017 | -38.24% | ||
| 2016 | -16.68% | ||
| 2015 | +76.06% | ||
| 2014 | +8.64% | ||
| 2013 | +2.10% | ||
| 2012 | -4.44% | ||
| 2011 | -43.83% | ||
| 2010 | -13.62% |
- Stock Market
- Equities
- 002513 Stock
- Quotes Jiangsu Lanfeng Bio-chemical Co.,Ltd