Quotes Jiangsu Jingyuan Environmental Protection Co.,Ltd.
Equities
688096
CNE1000040K5
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.18 CNY | -1.15% |
|
-0.77% | -44.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|---|
Last | 5.41 ¥ | 5.52 ¥ | 5.4 ¥ | 5.24 ¥ | 5.18 ¥ |
Volume | 1 515 114 | 1 809 136 | 1 092 597 | 1 157 171 | 2 013 252 |
Change | +3.64% | +2.03% | -2.17% | -2.96% | -1.15% |
Opening | 5.17 | 5.41 | 5.44 | 5.39 | 5.03 |
High | 5.47 | 5.63 | 5.51 | 5.40 | 5.33 |
Low | 5.17 | 5.26 | 5.34 | 5.21 | 5.03 |
Performance
1 day | -1.15% | ||
1 week | -0.77% | ||
Current month | -14.24% | ||
1 month | -15.50% | ||
3 months | -21.40% | ||
6 months | -44.48% | ||
Current year | -44.72% | ||
1 year | -44.78% | ||
3 years | -51.62% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.03](/images/extremecours_fleche.png)
![Extreme 4.92](/images/extremecours_fleche.png)
![Extreme 4.28](/images/extremecours_fleche.png)
![Extreme 4.28](/images/extremecours_fleche.png)
![Extreme 4.28](/images/extremecours_fleche.png)
![Extreme 4.28](/images/extremecours_fleche.png)
![Extreme 4.28](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Water & Sewage Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.15% | -0.77% | -44.72% | -44.78% | 109M | ||
-1.83% | +2.88% | +93.96% | +230.25% | 610M | ||
-0.64% | +7.19% | +69.58% | +168.17% | 593M | ||
+0.80% | -0.39% | +15.36% | +18.45% | 594M | ||
+0.66% | +2.70% | -21.88% | -11.43% | 546M | ||
+0.83% | +1.35% | -10.88% | +5.24% | 534M | ||
-0.21% | +3.76% | -12.34% | -20.64% | 488M | ||
+2.01% | +9.36% | -23.29% | -18.81% | 348M | ||
-1.20% | +6.49% | -55.56% | -38.58% | 259M | ||
+3.03% | +10.80% | +60.84% | +98.25% | 242M | ||
+7.80% | +10.96% | +43.26% | +48.38% | 219M | ||
+0.16% | +9.87% | -8.57% | -17.97% | 198M | ||
-0.72% | -6.31% | +66.67% | -28.89% | 99.45M | ||
0.00% | +0.26% | +8.45% | +14.93% | 87.74M | ||
+4.94% | +1.19% | +49.12% | +117.95% | 91.25M | ||
Average | +0.90% | +2.25% | +15.33% | +34.70% | ||
Weighted average by Cap. | +0.51% | +2.03% | +18.12% | +51.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -44.72% | ||
2023 | +8.68% | ||
2022 | -16.41% | ||
2021 | -23.76% | ||
2020 | -34.80% |
- Stock Market
- Equities
- 688096 Stock
- Quotes Jiangsu Jingyuan Environmental Protection Co.,Ltd.