JIANGSU JIEJIE MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.46 CNY | +2.22% |
|
-5.11% | +10.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 18.51 ¥ | 18.42 ¥ | 17.73 ¥ | 17.08 ¥ | 17.46 ¥ |
| Volume | 31 802 910 | 19 122 810 | 18 965 110 | 20 560 830 | 14 577 010 |
| Change | +0.60% | -0.49% | -3.75% | -3.67% | +2.22% |
| Opening | 18.28 | 18.13 | 18.35 | 17.76 | 17.08 |
| High | 19.15 | 18.64 | 18.73 | 17.85 | 17.53 |
| Low | 18.22 | 17.70 | 17.68 | 16.78 | 16.78 |
Performance
| 1 day | +2.22% | ||
| 1 week | -5.11% | ||
| Current month | -1.97% | ||
| 1 month | +12.86% | ||
| 3 months | +16.25% | ||
| 6 months | +16.25% | ||
| Current year | +10.02% | ||
| 1 year | -2.89% | ||
| 3 years | -52.80% | ||
| 5 years | +85.99% |
Volumes
marketsDaily volume
14 577 010
Avg. Volume 20 sessions
22 525 575
Avg. Volume 20 sessions CNY
393 296 539.50
Avg. Volume 20 sessions USD
54 108 951.31
Record volume 1
99 583 979
Record volume 2
82 282 469
Record volume 3
77 622 060
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
12 859 893 609
Capitalization (USD)
1 769 238 443
Net sales (CNY)
2 106 360 180
Net sales (USD)
289 788 821
Number of employees
2 312
Sales / Employee (CNY)
911 055
Sales / Employee (USD)
125 341
Free-Float
45.13 %
Free-Float capitalization (CNY)
5 792 463 293
Free-Float capitalization (USD)
796 915 515
Average Daily Capital Traded
3.06%
Highs and lows
1 week
16.78
18.73
1 month
16.2619.15
Current year
10.2119.15
1 year
10.2119.37
3 years
10.2140.67
5 years
7.3840.75
10 years
4.8540.75
Indicators
Moving average 5 days
17.84
Moving average 20 days
18.04
Moving average 50 days
16.88
Moving average 100 days
15.57
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
44.32
RSI 14 days
48.89
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -5.11% | +10.02% | -2.89% | 1.77B | ||
| +0.25% | -6.77% | +155.24% | +211.08% | 3,106B | ||
| +1.59% | -2.14% | +61.89% | +67.25% | 764B | ||
| -1.69% | +1.88% | +6.87% | +46.54% | 255B | ||
| -2.39% | -13.10% | +36.44% | +69.19% | 220B | ||
| -0.70% | -1.61% | +13.28% | +14.43% | 176B | ||
| +2.56% | -5.40% | +119.20% | - | 171B | ||
| +0.88% | -7.23% | +66.82% | +117.51% | 158B | ||
| -0.65% | -0.29% | -39.22% | -8.40% | 130B | ||
| -1.09% | -3.20% | +14.75% | +22.27% | 113B | ||
| +5.33% | +1.50% | +67.49% | +108.81% | 117B | ||
| -0.65% | -1.19% | +16.76% | +39.53% | 68.57B | ||
| +0.01% | -6.66% | +13.20% | +18.22% | 59.09B | ||
| +1.01% | -3.64% | -0.14% | +8.70% | 48.35B | ||
| +0.08% | -2.03% | -9.33% | -3.38% | 47.62B | ||
| -0.42% | -4.24% | +29.43% | +59.80% | 39.74B | ||
| Average | -0.26% | -3.60% | +35.17% | +51.24% | ||
| Weighted average by Cap. | -1.02% | -5.14% | +105.88% | +146.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.02% | ||
| 2023 | -23.04% | ||
| 2022 | -34.46% | ||
| 2021 | +8.48% | ||
| 2020 | +164.44% | ||
| 2019 | +68.14% | ||
| 2018 | -38.04% | ||
| 2017 | +80.95% |
- Stock Market
- Equities
- 300623 Stock
- Quotes Jiangsu JieJie Microelectronics Co., Ltd.
