JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 CNY | -0.60% |
|
+1.21% | -14.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 1.68 ¥ | 1.66 ¥ | 1.68 ¥ | 1.68 ¥ | 1.67 ¥ | 1.67 ¥ |
| Volume | 7 803 570 | 6 925 520 | 9 369 660 | 9 146 312 | 10 010 300 | 10 010 300 |
| Change | -0.59% | -1.19% | +1.20% | 0.00% | -0.60% | -0.60% |
| Opening | 1.69 | 1.67 | 1.66 | 1.67 | 1.68 | 1.68 |
| High | 1.70 | 1.69 | 1.69 | 1.69 | 1.68 | 1.68 |
| Low | 1.67 | 1.65 | 1.65 | 1.66 | 1.65 | 1.65 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.21% | ||
| Current month | +1.21% | ||
| 1 month | -2.91% | ||
| 3 months | +3.73% | ||
| 6 months | -15.23% | ||
| Current year | -14.36% | ||
| 1 year | -19.71% | ||
| 3 years | -39.71% | ||
| 5 years | -16.15% | ||
| 10 years | -42.52% |
Volumes
marketsDaily volume
10 010 300
Avg. Volume 20 sessions
10 547 296
Avg. Volume 20 sessions CNY
17 613 984.32
Avg. Volume 20 sessions USD
2 435 397.54
Record volume 1
433 267 079
Record volume 2
421 181 399
Record volume 3
402 707 399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 912 172 177
Capitalization (USD)
402 651 486
Net sales (CNY)
820 472 909
Net sales (USD)
113 442 687
Number of employees
383
Sales / Employee (CNY)
2 142 227
Sales / Employee (USD)
296 195
Free-Float
59.57 %
Free-Float capitalization (CNY)
1 734 833 877
Free-Float capitalization (USD)
239 866 806
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1.65
1.70
1 month
1.561.74
Current year
1.452.04
1 year
1.452.12
3 years
1.452.85
5 years
1.454.52
10 years
1.457.99
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.65
Moving average 50 days
1.69
Moving average 100 days
1.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
52.29
RSI 14 days
50.04
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +1.21% | -14.36% | -19.71% | 403M | ||
| -0.48% | +1.97% | +23.70% | +15.92% | 5.73B | ||
| -1.04% | +10.31% | +0.40% | +19.42% | 5.08B | ||
| -1.49% | +6.57% | +3.89% | -18.28% | 3.9B | ||
| +3.19% | +1.76% | +1.25% | +68.86% | 2.07B | ||
| -0.63% | -4.96% | 0.00% | -34.27% | 1.59B | ||
| -0.28% | +6.87% | -0.63% | -25.59% | 995M | ||
| -4.57% | -6.47% | -14.93% | 0.00% | 960M | ||
| +5.66% | +13.16% | +7.08% | -3.20% | 631M | ||
| -2.72% | +0.31% | -25.12% | -23.15% | 468M | ||
| -2.25% | +0.37% | -29.08% | -36.73% | 345M | ||
| -8.00% | -3.18% | +66.40% | +276.91% | 258M | ||
| -3.28% | 0.00% | -30.45% | -3.53% | 247M | ||
| -3.47% | -3.10% | -30.02% | -28.53% | 240M | ||
| +10.00% | +26.72% | -10.24% | +11.18% | 238M | ||
| 0.00% | -1.10% | +5.88% | -18.14% | 54.51M | ||
| Average | -0.62% | -0.10% | -2.89% | +11.32% | ||
| Weighted average by Cap. | -0.56% | -0.04% | +5.08% | +9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.36% | ||
| 2023 | -5.80% | ||
| 2022 | -13.75% | ||
| 2021 | -10.78% | ||
| 2020 | +54.45% | ||
| 2019 | +4.50% | ||
| 2018 | -36.84% | ||
| 2017 | -32.91% | ||
| 2016 | -1.67% | ||
| 2015 | +55.84% | ||
| 2014 | -33.81% | ||
| 2013 | +50.76% | ||
| 2012 | +33.82% | ||
| 2011 | -31.76% | ||
| 2010 | +36.47% | ||
| 2009 | +76.07% | ||
| 2008 | -59.42% | ||
| 2007 | +152.43% | ||
| 2006 | +83.38% | ||
| 2005 | -26.92% | ||
| 2004 | -2.81% | ||
| 2003 | -9.34% |
- Stock Market
- Equities
- 600527 Stock
- Quotes Jiangsu Jiangnan High Polymer Fiber Co.,Ltd