JIANGSU HUAXIN NEW MATERIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 CNY | -2.80% |
|
+3.31% | -7.09% |
| 07:49am | Huaxin New Material's Unit Buys Property for 121 Million Yuan | MT |
| 04-25 | Jiangsu Huaxin New Material Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 15.22 ¥ | 15.69 ¥ | 15.71 ¥ | 16.05 ¥ | 15.6 ¥ | 15.6 ¥ |
| Volume | 1 388 760 | 1 844 213 | 1 771 500 | 1 694 900 | 1 587 200 | 1 587 200 |
| Change | +0.59% | +3.09% | +0.13% | +2.16% | -2.80% | -2.80% |
| Opening | 15.10 | 15.33 | 15.71 | 15.80 | 16.28 | 16.28 |
| High | 15.60 | 15.89 | 16.00 | 16.20 | 16.30 | 16.3 |
| Low | 14.93 | 15.33 | 15.50 | 15.80 | 15.50 | 15.5 |
Performance
| 1 day | -2.80% | ||
| 1 week | +3.31% | ||
| Current month | +3.93% | ||
| 1 month | +20.18% | ||
| 3 months | +48.29% | ||
| 6 months | -12.11% | ||
| Current year | -7.09% | ||
| 1 year | -1.20% | ||
| 3 years | +3.38% | ||
| 5 years | -13.33% |
Volumes
marketsDaily volume
1 587 200
Avg. Volume 20 sessions
2 588 258
Avg. Volume 20 sessions CNY
40 376 824.80
Avg. Volume 20 sessions USD
5 578 744.75
Record volume 1
24 295 020
Record volume 2
20 615 480
Record volume 3
18 657 260
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 650 295 367
Capitalization (USD)
228 016 360
Net sales (CNY)
327 052 453
Net sales (USD)
45 187 856
Number of employees
385
Sales / Employee (CNY)
849 487
Sales / Employee (USD)
117 371
Free-Float
40.85 %
Free-Float capitalization (CNY)
674 186 821
Free-Float capitalization (USD)
93 150 370
Average Daily Capital Traded
2.45%
Highs and lows
1 week
14.93
16.30
1 month
12.3416.30
Current year
8.1217.51
1 year
8.1217.76
3 years
8.1220.12
5 years
8.1227.98
10 years
8.1232.63
Indicators
Moving average 5 days
15.65
Moving average 20 days
14.85
Moving average 50 days
13.75
Moving average 100 days
14.00
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-11.86%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
59.87
RSI 14 days
60.65
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | +3.31% | -7.09% | -1.20% | 228M | ||
| -0.56% | -1.24% | +7.42% | +13.79% | 41.66B | ||
| -1.79% | -1.66% | -22.95% | -44.91% | 21.78B | ||
| -1.03% | -1.89% | -14.90% | -28.30% | 13.43B | ||
| -1.57% | -0.53% | -9.63% | -19.91% | 10.37B | ||
| -0.54% | +5.43% | +22.88% | +99.46% | 8.53B | ||
| -2.33% | -0.71% | +9.02% | -17.55% | 6.97B | ||
| -1.31% | -2.54% | -28.46% | -60.89% | 5.51B | ||
| -3.53% | +5.10% | -23.37% | -33.48% | 3.8B | ||
| +1.35% | +3.44% | -20.18% | -23.10% | 3.42B | ||
| -1.56% | -0.92% | -5.38% | -14.58% | 2.84B | ||
| -0.19% | +2.41% | +18.16% | +37.36% | 2.75B | ||
| +0.18% | -4.61% | +19.09% | +60.88% | 2.63B | ||
| -2.09% | -2.54% | -14.16% | +0.42% | 2.3B | ||
| -2.20% | -3.20% | -22.10% | -20.19% | 1.78B | ||
| +1.59% | +9.71% | +19.17% | +72.77% | 1.68B | ||
| Average | -1.16% | +0.51% | -4.53% | +1.28% | ||
| Weighted average by Cap. | -1.17% | -0.45% | -3.88% | -3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.09% | ||
| 2023 | +19.93% | ||
| 2022 | -9.39% | ||
| 2021 | -18.64% | ||
| 2020 | +16.65% | ||
| 2019 | +13.53% | ||
| 2018 | -37.45% | ||
| 2017 | +78.84% |
- Stock Market
- Equities
- 300717 Stock
- Quotes Jiangsu Huaxin New Material Co.,Ltd.
