JIANGSU HENGSHUN VINEGAR-INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.28 CNY | -0.84% |
|
+0.98% | -10.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 8.37 ¥ | 8.35 ¥ | 8.25 ¥ | 8.35 ¥ | 8.28 ¥ | 8.28 ¥ |
| Volume | 7 650 564 | 4 719 183 | 6 328 112 | 5 066 600 | 5 037 454 | 5 037 454 |
| Change | +2.07% | -0.24% | -1.20% | +1.21% | -0.84% | -0.84% |
| Opening | 8.21 | 8.38 | 8.38 | 8.28 | 8.32 | 8.32 |
| High | 8.40 | 8.39 | 8.39 | 8.38 | 8.41 | 8.41 |
| Low | 8.21 | 8.27 | 8.22 | 8.27 | 8.25 | 8.25 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | +0.98% | ||
| 3 months | -3.38% | ||
| 6 months | -14.29% | ||
| Current year | -10.10% | ||
| 1 year | -26.53% | ||
| 3 years | -51.58% | ||
| 5 years | -17.26% | ||
| 10 years | +83.34% |
Volumes
marketsDaily volume
5 037 454
Avg. Volume 20 sessions
5 899 634
Avg. Volume 20 sessions CNY
48 848 969.52
Avg. Volume 20 sessions USD
6 760 550.83
Record volume 1
109 452 876
Record volume 2
84 265 790
Record volume 3
79 760 177
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 215 989 602
Capitalization (USD)
1 275 465 313
Net sales (CNY)
2 106 410 690
Net sales (USD)
291 520 920
Number of employees
2 187
Sales / Employee (CNY)
963 151
Sales / Employee (USD)
133 297
Free-Float
53.44 %
Free-Float capitalization (CNY)
4 969 502 375
Free-Float capitalization (USD)
687 764 220
Average Daily Capital Traded
0.53%
Highs and lows
1 week
8.21
8.41
1 month
7.668.41
Current year
7.279.23
1 year
7.2711.54
3 years
7.2724.72
5 years
7.2727.58
10 years
4.2327.58
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.05
Moving average 50 days
8.17
Moving average 100 days
8.46
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
59.12
RSI 14 days
56.47
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +0.98% | -10.10% | -26.53% | 1.28B | ||
| -0.21% | -1.04% | +2.37% | -31.80% | 29.94B | ||
| +0.01% | +11.92% | +19.75% | +11.78% | 24.78B | ||
| +0.52% | -3.83% | +6.21% | +16.82% | 11.15B | ||
| +0.37% | +2.74% | +18.25% | -8.13% | 5.4B | ||
| -0.52% | +3.42% | +20.42% | +24.19% | 4.57B | ||
| -1.15% | +7.04% | -9.27% | -17.99% | 3.84B | ||
| -0.66% | +2.98% | +2.35% | -17.09% | 3.38B | ||
| -0.71% | -0.44% | +4.52% | -19.53% | 3.14B | ||
| -0.22% | +0.34% | +29.28% | +39.23% | 2.88B | ||
| -2.22% | +2.16% | -3.91% | +16.67% | 2.69B | ||
| -0.76% | +9.30% | +4.70% | -31.09% | 2.43B | ||
| +3.94% | +3.58% | +44.52% | -12.80% | 2.14B | ||
| +0.70% | +3.36% | +8.65% | -12.59% | 2.08B | ||
| -5.84% | -5.12% | -4.85% | -2.50% | 1.97B | ||
| +3.29% | +13.18% | +44.80% | +32.00% | 1.96B | ||
| Average | -0.24% | +1.59% | +11.11% | -2.46% | ||
| Weighted average by Cap. | -0.13% | +2.33% | +10.34% | -5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.10% | ||
| 2023 | -25.18% | ||
| 2022 | -22.82% | ||
| 2021 | -27.96% | ||
| 2020 | +85.83% | ||
| 2019 | +46.63% | ||
| 2018 | +14.67% | ||
| 2017 | +0.94% | ||
| 2016 | -9.00% | ||
| 2015 | +41.35% | ||
| 2014 | +9.53% | ||
| 2013 | +104.06% | ||
| 2012 | +63.65% | ||
| 2011 | -47.12% | ||
| 2010 | +39.63% | ||
| 2009 | +101.65% | ||
| 2008 | -60.34% | ||
| 2007 | +50.45% | ||
| 2006 | +33.89% | ||
| 2005 | +10.45% | ||
| 2004 | -10.32% | ||
| 2003 | -29.87% | ||
| 2002 | -26.17% | ||
| 2001 | +2.26% |
- Stock Market
- Equities
- 600305 Stock
- Quotes Jiangsu Hengshun Vinegar-Industry Co.,Ltd
