JIANGSU GUOXIN CORP. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.53 CNY | +2.40% |
|
+3.52% | +29.83% |
| 04-26 | Jiangsu Guoxin Corp. Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | Jiangsu Guoxin Corp. Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.5 ¥ | 8.42 ¥ | 8.25 ¥ | 8.33 ¥ | 8.53 ¥ |
| Volume | 26 612 800 | 16 474 070 | 14 228 070 | 11 002 260 | 20 655 800 |
| Change | +∞% | -0.94% | -2.02% | +0.97% | +2.40% |
| Opening | 8.25 | 8.46 | 8.41 | 8.21 | 8.33 |
| High | 8.53 | 8.52 | 8.46 | 8.37 | 8.57 |
| Low | 8.19 | 8.35 | 8.23 | 8.21 | 8.26 |
Performance
| 1 day | +2.40% | ||
| 1 week | +3.52% | ||
| Current month | +3.52% | ||
| 1 month | +2.52% | ||
| 3 months | +20.31% | ||
| 6 months | +26.00% | ||
| Current year | +29.83% | ||
| 1 year | +20.82% | ||
| 3 years | +30.03% | ||
| 5 years | +4.66% |
Volumes
marketsDaily volume
20 655 800
Avg. Volume 20 sessions
18 645 946
Avg. Volume 20 sessions CNY
159 049 919.38
Avg. Volume 20 sessions USD
22 016 007.94
Record volume 1
63 355 830
Record volume 2
56 851 820
Record volume 3
54 177 570
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
32 221 601 458
Capitalization (USD)
4 460 178 517
Net sales (CNY)
34 572 186 000
Net sales (USD)
4 785 551 130
Number of employees
5 563
Sales / Employee (CNY)
6 214 666
Sales / Employee (USD)
860 246
Free-Float
12.12 %
Free-Float capitalization (CNY)
3 906 539 683
Free-Float capitalization (USD)
540 751 036
Average Daily Capital Traded
0.49%
Highs and lows
1 week
8.19
8.57
1 month
8.048.74
Current year
6.128.78
1 year
6.128.78
3 years
5.168.78
5 years
5.169.35
10 years
5.1615.50
Indicators
Moving average 5 days
8.41
Moving average 20 days
8.36
Moving average 50 days
7.86
Moving average 100 days
7.34
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-13.95%
STIM
RSI 9 days
61.59
RSI 14 days
60.79
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +3.52% | +29.83% | +20.82% | 4.46B | ||
| +4.73% | +4.73% | +22.95% | +5.82% | 17.16B | ||
| 0.00% | +0.61% | -6.74% | -20.95% | 13.24B | ||
| +2.11% | +0.96% | +36.44% | +36.74% | 11.67B | ||
| +7.36% | -11.26% | +39.40% | +115.17% | 11.9B | ||
| +1.43% | +6.08% | +24.44% | -4.23% | 5.52B | ||
| 0.00% | -2.98% | -5.29% | -5.04% | 4.48B | ||
| +0.50% | +1.52% | +3.61% | -22.09% | 3.85B | ||
| +4.82% | +10.34% | +20.04% | -0.17% | 3.83B | ||
| -2.22% | +4.30% | +28.00% | +48.21% | 3.36B | ||
| +1.46% | +1.76% | +17.23% | +2.06% | 3.22B | ||
| +0.84% | +1.08% | +34.50% | +45.42% | 2.64B | ||
| +2.59% | +4.21% | +14.45% | -1.00% | 2.09B | ||
| +1.11% | -1.52% | +21.42% | +8.98% | 1.75B | ||
| 0.00% | -1.39% | -2.07% | 0.00% | 1.18B | ||
| +2.04% | +23.74% | +27.86% | +258.88% | 741M | ||
| Average | +1.82% | +1.62% | +19.13% | +30.54% | ||
| Weighted average by Cap. | +2.64% | -0.05% | +20.42% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.83% | ||
| 2023 | +10.23% | ||
| 2022 | -14.86% | ||
| 2021 | -8.74% | ||
| 2020 | -0.52% | ||
| 2019 | +0.78% | ||
| 2018 | -24.70% | ||
| 2017 | -18.33% | ||
| 2016 | +10.19% |
- Stock Market
- Equities
- 002608 Stock
- Quotes Jiangsu Guoxin Corp. Ltd.