JIANGSU FEILIKS INTERNATIONAL LOGISTICS INC. Quotes Jiangsu Feiliks International Logistics Inc.
Equities
300240
CNE100001591
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.39 CNY | -0.55% |
|
+10.68% | -20.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.12 ¥ | 5.25 ¥ | 5.22 ¥ | 5.42 ¥ | 5.39 ¥ |
| Volume | 4 423 700 | 5 744 903 | 5 490 600 | 4 249 525 | 3 487 403 |
| Change | +2.61% | +2.54% | -0.57% | +3.83% | -0.55% |
| Opening | 4.98 | 5.08 | 5.20 | 5.18 | 5.45 |
| High | 5.17 | 5.30 | 5.24 | 5.43 | 5.47 |
| Low | 4.98 | 5.07 | 5.06 | 5.17 | 5.35 |
Performance
| 1 day | -0.55% | ||
| 1 week | +10.68% | ||
| Current month | -4.43% | ||
| 1 month | -4.43% | ||
| 3 months | -14.17% | ||
| 6 months | -24.19% | ||
| Current year | -20.03% | ||
| 1 year | -14.85% | ||
| 3 years | -0.74% | ||
| 5 years | -33.37% | ||
| 10 years | +19.01% |
Volumes
marketsDaily volume
3 487 403
Avg. Volume 20 sessions
4 510 970
Avg. Volume 20 sessions CNY
24 314 128.30
Avg. Volume 20 sessions USD
3 358 486.23
Record volume 1
74 154 860
Record volume 2
72 447 890
Record volume 3
70 408 750
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 951 504 782
Capitalization (USD)
269 559 404
Net sales (CNY)
5 024 426 510
Net sales (USD)
694 019 009
Number of employees
4 343
Sales / Employee (CNY)
1 156 902
Sales / Employee (USD)
159 802
Free-Float
45.22 %
Free-Float capitalization (CNY)
903 766 167
Free-Float capitalization (USD)
124 836 317
Average Daily Capital Traded
1.25%
Highs and lows
1 week
4.98
5.47
1 month
4.635.99
Current year
3.886.85
1 year
3.887.97
3 years
3.8812.02
5 years
3.8812.02
10 years
3.8822.33
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.32
Moving average 50 days
5.40
Moving average 100 days
5.91
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
55.84
RSI 14 days
51.92
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +10.68% | -20.03% | -14.85% | 270M | ||
| -0.35% | -1.10% | -0.03% | +2.56% | 77.34B | ||
| -1.15% | -4.87% | +1.83% | -0.60% | 73.29B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.01% | -9.45% | +21.45% | +140.95% | 12.5B | ||
| +1.60% | -1.14% | -10.53% | +4.46% | 12.06B | ||
| +1.54% | +1.62% | -16.55% | -30.97% | 8.23B | ||
| +1.43% | -3.34% | -18.66% | -18.17% | 7.44B | ||
| -3.22% | -4.41% | -12.16% | +2.44% | 7.21B | ||
| -1.90% | +2.39% | -3.72% | -43.13% | 5.41B | ||
| +0.45% | +0.17% | +6.38% | +52.94% | 5.34B | ||
| -1.31% | -4.55% | -0.53% | +9.88% | 4.58B | ||
| +1.93% | +0.05% | -17.17% | -20.51% | 3.64B | ||
| -2.30% | -20.91% | -9.86% | +18.27% | 2.6B | ||
| +1.99% | +2.58% | -10.77% | +7.72% | 2.53B | ||
| -1.29% | -0.73% | -3.62% | +59.01% | 1.77B | ||
| Average | -0.36% | -3.97% | -5.87% | +10.63% | ||
| Weighted average by Cap. | -0.64% | -5.91% | -0.82% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.03% | ||
| 2023 | -9.77% | ||
| 2022 | -8.79% | ||
| 2021 | +44.19% | ||
| 2020 | -12.48% | ||
| 2019 | -12.30% | ||
| 2018 | -32.48% | ||
| 2017 | -0.90% | ||
| 2016 | -25.47% | ||
| 2015 | +171.46% | ||
| 2014 | +19.65% | ||
| 2013 | -2.19% | ||
| 2012 | -4.11% | ||
| 2011 | -49.51% |
- Stock Market
- Equities
- 300240 Stock
- Quotes Jiangsu Feiliks International Logistics Inc.
