JIANGSU CHUNLAN REFRIGERATING EQUIPMENT STOCK CO.,LTD. Quotes Jiangsu chunlan refrigerating equipment stock co.,ltd.
Equities
600854
CNE000000GC9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 CNY | +0.47% |
|
-3.82% | -18.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 4.45 ¥ | 4.26 ¥ | 4.28 ¥ |
| Volume | 25 829 310 | 24 097 870 | 16 459 870 |
| Change | +∞% | -4.27% | +0.47% |
| Opening | 4.33 | 4.40 | 4.26 |
| High | 4.48 | 4.42 | 4.33 |
| Low | 4.24 | 4.19 | 4.24 |
Performance
| 1 day | +0.47% | ||
| 1 week | -3.82% | ||
| Current month | +0.47% | ||
| 1 month | -3.60% | ||
| 3 months | +24.42% | ||
| 6 months | -15.42% | ||
| Current year | -18.79% | ||
| 1 year | -15.91% | ||
| 3 years | +21.94% | ||
| 5 years | +7.81% | ||
| 10 years | -11.02% |
Volumes
marketsDaily volume
16 459 870
Avg. Volume 20 sessions
26 672 273
Avg. Volume 20 sessions CNY
114 157 328.44
Avg. Volume 20 sessions USD
15 823 347.30
Record volume 1
94 119 340
Record volume 2
93 024 860
Record volume 3
92 719 360
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
2 225 561 222
Capitalization (USD)
308 485 041
Net sales (CNY)
172 989 650
Net sales (USD)
23 978 095
Number of employees
114
Sales / Employee (CNY)
1 517 453
Sales / Employee (USD)
210 334
Free-Float
59.12 %
Free-Float capitalization (CNY)
1 315 800 891
Free-Float capitalization (USD)
182 383 161
Average Daily Capital Traded
5.13%
Highs and lows
1 week
4.24
4.33
1 month
3.944.90
Current year
3.185.50
1 year
3.186.11
3 years
3.178.48
5 years
2.948.48
10 years
2.9414.00
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.34
Moving average 50 days
4.24
Moving average 100 days
4.61
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
48.16
RSI 14 days
48.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -3.82% | -18.79% | -15.91% | 308M | ||
| -0.53% | -0.19% | +39.68% | +82.30% | 29.46B | ||
| +0.40% | +3.37% | -10.95% | -31.57% | 27.77B | ||
| +3.71% | +8.08% | +9.82% | -14.94% | 27.05B | ||
| -4.15% | -4.65% | +17.06% | +94.88% | 26.3B | ||
| +1.62% | +1.34% | +51.67% | +78.28% | 23.85B | ||
| +0.13% | +2.61% | +8.72% | -26.85% | 20.92B | ||
| +0.63% | -2.56% | +1.01% | +32.89% | 19.13B | ||
| +0.17% | -1.40% | +29.11% | +73.67% | 16.64B | ||
| +1.03% | +2.08% | -12.37% | -26.13% | 15.27B | ||
| +0.82% | +2.94% | +1.87% | -15.08% | 15.05B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.54B | ||
| -3.39% | -9.14% | +9.95% | +143.13% | 13.89B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.81B | ||
| -0.66% | +2.71% | -3.19% | +8.60% | 13.57B | ||
| -2.82% | -2.70% | +0.38% | -25.36% | 12.21B | ||
| Average | -0.24% | +1.96% | +6.02% | +18.72% | ||
| Weighted average by Cap. | -0.13% | +2.35% | +10.49% | +24.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.79% | ||
| 2023 | +16.08% | ||
| 2022 | -26.30% | ||
| 2021 | +62.96% | ||
| 2020 | -0.79% | ||
| 2019 | +9.48% | ||
| 2018 | -37.63% | ||
| 2017 | -24.59% | ||
| 2016 | -10.74% | ||
| 2015 | +48.30% | ||
| 2014 | +31.84% | ||
| 2013 | +8.72% | ||
| 2012 | +9.24% | ||
| 2011 | -46.07% | ||
| 2010 | -17.04% | ||
| 2009 | +22.58% | ||
| 2008 | -11.31% | ||
| 2007 | +101.10% | ||
| 2006 | -4.70% | ||
| 2005 | -6.81% | ||
| 2004 | -33.17% | ||
| 2003 | -16.89% | ||
| 2002 | -42.32% | ||
| 2001 | -25.74% | ||
| 2000 | +27.27% | ||
| 1999 | -7.31% | ||
| 1998 | -24.66% | ||
| 1997 | +70.97% | ||
| 1996 | +190.55% | ||
| 1995 | -13.43% |
- Stock Market
- Equities
- 600854 Stock
- Quotes Jiangsu chunlan refrigerating equipment stock co.,ltd.