JIANGSU CHUANZHIBOKE EDUCATION TECHNOLOGY CO., LTD. Quotes Jiangsu Chuanzhiboke Education Technology Co., LTD.
Equities
003032
CNE1000049R1
Professional & Business Education
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 CNY | +2.90% |
|
+9.69% | -28.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 10.15 ¥ | 9.7 ¥ | 9.1 ¥ | 10.01 ¥ | 10.3 ¥ | 10.3 ¥ |
| Volume | 43 628 300 | 43 585 820 | 27 274 380 | 24 163 020 | 43 976 120 | 43 976 120 |
| Change | +9.73% | -4.43% | -6.19% | +10.00% | +2.90% | +2.90% |
| Opening | 9.32 | 10.13 | 9.73 | 9.10 | 9.89 | 9.89 |
| High | 10.15 | 10.15 | 9.85 | 10.01 | 10.38 | 10.38 |
| Low | 9.05 | 9.68 | 9.10 | 9.09 | 9.78 | 9.78 |
Performance
| 1 day | +2.90% | ||
| 1 week | +9.69% | ||
| Current month | +7.74% | ||
| 1 month | +6.51% | ||
| 3 months | -16.06% | ||
| 6 months | -22.67% | ||
| Current year | -28.47% | ||
| 1 year | -34.73% | ||
| 3 years | -67.85% |
Volumes
marketsDaily volume
43 976 120
Avg. Volume 20 sessions
18 873 594
Avg. Volume 20 sessions CNY
194 398 018.20
Avg. Volume 20 sessions USD
26 754 027.25
Record volume 1
122 769 500
Record volume 2
107 135 800
Record volume 3
102 524 900
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (CNY)
3 994 196 563
Capitalization (USD)
549 701 302
Net sales (CNY)
534 468 010
Net sales (USD)
73 556 160
Number of employees
952
Sales / Employee (CNY)
561 416
Sales / Employee (USD)
77 265
Free-Float
40.83 %
Free-Float capitalization (CNY)
1 645 896 312
Free-Float capitalization (USD)
226 516 480
Average Daily Capital Traded
4.87%
Highs and lows
1 week
9.05
10.38
1 month
8.3110.38
Current year
8.2316.79
1 year
8.2320.96
3 years
8.2334.76
5 years
8.2341.32
10 years
8.2341.32
Indicators
Moving average 5 days
9.85
Moving average 20 days
9.31
Moving average 50 days
9.72
Moving average 100 days
10.74
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
62.30
RSI 14 days
58.02
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +9.69% | -28.47% | -34.73% | 550M | ||
| +1.56% | -3.48% | -25.31% | -31.09% | 2.72B | ||
| -1.64% | +2.36% | +32.32% | +33.68% | 1.82B | ||
| +2.09% | +3.01% | -21.98% | +26.83% | 1.48B | ||
| -4.24% | -15.96% | -61.27% | -66.38% | 1.4B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +2.06% | +6.91% | +18.69% | +125.15% | 783M | ||
| -0.25% | +3.05% | +4.72% | - | 748M | ||
| +0.53% | -3.78% | +13.59% | +18.10% | 708M | ||
| -2.89% | +3.25% | -15.88% | -21.76% | 698M | ||
| +1.32% | +5.48% | -13.81% | -27.36% | 636M | ||
| -0.15% | +0.47% | +25.88% | +36.04% | 561M | ||
| +1.32% | -1.92% | +3.38% | +12.29% | 557M | ||
| +1.25% | +2.95% | -19.76% | -0.26% | 458M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| +2.94% | -2.46% | -1.13% | -27.53% | 446M | ||
| Average | +4.57% | -0.39% | -4.31% | +3.07% | ||
| Weighted average by Cap. | +3.65% | -1.52% | -8.09% | -0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.47% | ||
| 2023 | -16.57% | ||
| 2022 | -17.81% | ||
| 2021 | +72.41% |
- Stock Market
- Equities
- 003032 Stock
- Quotes Jiangsu Chuanzhiboke Education Technology Co., LTD.
